Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 09:05 | 15,100.00 | 15,700.00 | 15,100.00 | 15,700.00 | 1.3K |
| 09:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.4K |
| 09:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.7K |
| 09:20 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 11.6K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.3K |
| 09:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.9K |
| 09:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.0K |
| 09:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 09:50 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 4.6K |
| 09:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.4K |
| 10:00 | 15,800.00 | 16,300.00 | 15,800.00 | 16,200.00 | 36.5K |
| 10:05 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 5.5K |
| 10:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 10:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 10:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:25 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 9.8K |
| 10:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 8.2K |
| 10:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 10:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.5K |
| 10:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.7K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 10.0K |
| 11:05 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 16.4K |
| 11:10 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 48.5K |
| 11:15 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 2.7K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.8K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 10.1K |
| 13:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 13:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:20 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 6.6K |
| 13:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 13:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 13:40 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 5.5K |
| 13:50 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 2.0K |
| 13:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 11.2K |
| 14:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 13.6K |
| 14:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.1K |
| 14:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.8K |
| 14:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 14:20 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 22.8K |
| 14:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.2K |
| 14:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 14:50 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 5.6K |
| 14:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |