Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.0K |
| 09:35 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 16.3K |
| 09:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 09:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.2K |
| 10:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.0K |
| 10:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 6.7K |
| 10:15 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 101.9K |
| 10:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8.0K |
| 10:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 11:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.0K |
| 11:05 | 14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 28.4K |
| 11:10 | 14,800.00 | 15,600.00 | 14,800.00 | 15,300.00 | 16.5K |
| 11:15 | 15,300.00 | 15,400.00 | 15,100.00 | 15,400.00 | 16.2K |
| 11:20 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 18.9K |
| 11:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14.9K |
| 13:00 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 17.5K |
| 13:05 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 9.1K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.2K |
| 13:15 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 3.4K |
| 13:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.0K |
| 13:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.1K |
| 13:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 13:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 13:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.5K |
| 13:55 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15.0K |
| 14:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.2K |
| 14:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.8K |
| 14:25 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.2K |
| 14:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 14:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.3K |
| 14:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.2K |
| 14:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.0K |
| 14:55 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 4.0K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |