Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ Vietnam →
15,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:30 14,400.00 14,400.00 14,400.00 14,400.00 2.0K
09:45 14,300.00 14,300.00 14,300.00 14,300.00 7.0K
10:00 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
10:25 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:30 14,500.00 14,500.00 14,500.00 14,500.00 50.0K
10:40 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
11:25 14,200.00 14,200.00 14,200.00 14,200.00 14.0K
13:00 14,100.00 14,100.00 14,000.00 14,000.00 41.0K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
13:10 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
13:15 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 24.5K
13:30 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
13:35 14,200.00 14,300.00 14,200.00 14,300.00 6.4K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 30.0K
13:50 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
13:55 14,000.00 14,000.00 14,000.00 14,000.00 20.0K
14:05 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
14:10 14,300.00 14,300.00 14,300.00 14,300.00 9.0K
14:15 14,300.00 14,300.00 14,000.00 14,000.00 61.2K
14:20 13,900.00 14,100.00 13,900.00 14,100.00 6.1K
14:25 14,100.00 14,300.00 14,100.00 14,300.00 2.8K
14:35 14,300.00 14,300.00 14,300.00 14,300.00 4.9K
14:40 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
14:45 14,200.00 14,300.00 14,000.00 14,300.00 20.2K
14:55 14,500.00 14,500.00 14,500.00 14,500.00 10.0K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar