885.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 283.4K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 264.5K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 9.2K |
| 10:05 | 890.00 | 895.00 | 890.00 | 895.00 | 578.3K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 124.1K |
| 11:40 | 895.00 | 895.00 | 895.00 | 895.00 | 80.9K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 9.1K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 10.1K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 265.3K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 179.9K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 114.0K |
| 15:15 | 890.00 | 890.00 | 885.00 | 885.00 | 241.1K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 40.0K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |