870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 09:10 | 675.00 | 675.00 | 675.00 | 675.00 | 50.1K |
| 09:15 | 680.00 | 680.00 | 675.00 | 675.00 | 0.6K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 57.9K |
| 09:25 | 675.00 | 675.00 | 670.00 | 670.00 | 198.2K |
| 09:30 | 670.00 | 670.00 | 665.00 | 665.00 | 9.0K |
| 09:50 | 665.00 | 665.00 | 665.00 | 665.00 | 425.0K |
| 09:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:05 | 665.00 | 670.00 | 665.00 | 670.00 | 145.0K |
| 10:10 | 670.00 | 675.00 | 670.00 | 675.00 | 147.5K |
| 10:15 | 675.00 | 680.00 | 675.00 | 680.00 | 121.1K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 81.0K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 203.0K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 45.0K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 46.9K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 6.0K |
| 13:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 150.0K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 110.0K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 79.5K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 20.0K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |