Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,300.00 13,300.00 13,300.00 13,300.00 140.6K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 57.7K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 31.5K
09:18 13,300.00 13,350.00 13,300.00 13,350.00 2.1K
09:19 13,300.00 13,350.00 13,300.00 13,300.00 36.3K
09:20 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
09:21 13,350.00 13,350.00 13,300.00 13,300.00 23.0K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 30.0K
09:23 13,300.00 13,300.00 13,300.00 13,300.00 9.6K
09:24 13,300.00 13,300.00 13,250.00 13,250.00 43.8K
09:25 13,250.00 13,250.00 13,200.00 13,200.00 3.3K
09:26 13,200.00 13,200.00 13,200.00 13,200.00 4.6K
09:27 13,250.00 13,250.00 13,250.00 13,250.00 27.3K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:29 13,250.00 13,250.00 13,200.00 13,200.00 10.0K
09:30 13,200.00 13,250.00 13,200.00 13,200.00 45.0K
09:31 13,250.00 13,250.00 13,250.00 13,250.00 36.9K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 1.8K
09:33 13,250.00 13,250.00 13,250.00 13,250.00 13.5K
09:34 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
09:35 13,200.00 13,250.00 13,200.00 13,250.00 7.8K
09:36 13,250.00 13,250.00 13,250.00 13,250.00 8.6K
09:37 13,250.00 13,250.00 13,250.00 13,250.00 2.8K
09:38 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
09:41 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
09:42 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
09:44 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 49.0K
09:46 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
09:47 13,300.00 13,350.00 13,300.00 13,350.00 23.0K
09:48 13,350.00 13,350.00 13,350.00 13,350.00 4.8K
09:49 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
09:51 13,300.00 13,350.00 13,300.00 13,300.00 8.0K
09:52 13,300.00 13,300.00 13,300.00 13,300.00 2.8K
09:53 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
09:54 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:55 13,350.00 13,350.00 13,350.00 13,350.00 2.7K
09:56 13,350.00 13,350.00 13,300.00 13,300.00 3.1K
09:57 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
09:58 13,300.00 13,300.00 13,300.00 13,300.00 19.6K
09:59 13,300.00 13,300.00 13,300.00 13,300.00 48.6K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 33.3K
10:01 13,300.00 13,350.00 13,300.00 13,350.00 2.3K
10:02 13,350.00 13,350.00 13,350.00 13,350.00 4.0K
10:03 13,350.00 13,350.00 13,350.00 13,350.00 14.2K
10:04 13,350.00 13,350.00 13,350.00 13,350.00 64.3K
10:05 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
10:06 13,400.00 13,400.00 13,400.00 13,400.00 85.0K
10:07 13,400.00 13,400.00 13,350.00 13,350.00 15.8K
10:08 13,400.00 13,400.00 13,350.00 13,350.00 62.2K
10:09 13,350.00 13,350.00 13,350.00 13,350.00 3.8K
10:10 13,350.00 13,350.00 13,350.00 13,350.00 10.3K
10:11 13,300.00 13,300.00 13,300.00 13,300.00 67.6K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 23.8K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 43.5K
10:14 13,300.00 13,300.00 13,300.00 13,300.00 59.1K
10:15 13,300.00 13,300.00 13,250.00 13,250.00 7.9K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 43.3K
10:17 13,250.00 13,300.00 13,250.00 13,250.00 25.5K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 56.6K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 13.9K
10:21 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
10:23 13,300.00 13,300.00 13,250.00 13,250.00 11.0K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 11.0K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 3.1K
10:28 13,250.00 13,300.00 13,250.00 13,300.00 1.1K
10:29 13,300.00 13,300.00 13,300.00 13,300.00 30.0K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 29.1K
10:31 13,300.00 13,300.00 13,300.00 13,300.00 15.0K
10:32 13,300.00 13,350.00 13,300.00 13,300.00 12.1K
10:33 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:34 13,300.00 13,300.00 13,300.00 13,300.00 9.5K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
10:36 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:37 13,300.00 13,300.00 13,300.00 13,300.00 8.0K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 60.0K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 7.3K
10:41 13,250.00 13,250.00 13,250.00 13,250.00 11.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
10:44 13,250.00 13,250.00 13,250.00 13,250.00 6.4K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 14.5K
10:46 13,250.00 13,250.00 13,250.00 13,250.00 34.2K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 17.0K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 34.0K
10:49 13,250.00 13,250.00 13,250.00 13,250.00 31.5K
10:50 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:51 13,200.00 13,200.00 13,200.00 13,200.00 5.8K
10:52 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:53 13,200.00 13,200.00 13,200.00 13,200.00 5.7K
10:54 13,200.00 13,200.00 13,200.00 13,200.00 68.1K
10:55 13,200.00 13,200.00 13,150.00 13,200.00 8.1K
10:56 13,200.00 13,200.00 13,200.00 13,200.00 38.6K
10:57 13,150.00 13,150.00 13,150.00 13,150.00 40.0K
10:58 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:59 13,200.00 13,200.00 13,150.00 13,200.00 139.1K
11:00 13,200.00 13,200.00 13,200.00 13,200.00 14.9K
11:01 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:02 13,200.00 13,200.00 13,150.00 13,150.00 19.2K
11:03 13,200.00 13,200.00 13,200.00 13,200.00 3.4K
11:04 13,200.00 13,200.00 13,200.00 13,200.00 62.8K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 12.9K
11:06 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
11:07 13,200.00 13,200.00 13,200.00 13,200.00 56.4K
11:08 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
11:10 13,200.00 13,200.00 13,150.00 13,150.00 11.8K
11:11 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
11:12 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:13 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:14 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:15 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:16 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
11:17 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
11:19 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
11:20 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:21 13,150.00 13,200.00 13,150.00 13,200.00 14.0K
11:22 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
11:23 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:24 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
11:28 13,150.00 13,150.00 13,150.00 13,150.00 49.6K
11:29 13,150.00 13,150.00 13,150.00 13,150.00 2.7K
13:00 13,200.00 13,200.00 13,150.00 13,150.00 104.7K
13:01 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
13:02 13,100.00 13,100.00 13,100.00 13,100.00 11.4K
13:04 13,100.00 13,150.00 13,100.00 13,150.00 2.6K
13:05 13,150.00 13,150.00 13,150.00 13,150.00 1.4K
13:06 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:07 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
13:08 13,150.00 13,150.00 13,100.00 13,100.00 3.9K
13:09 13,100.00 13,150.00 13,100.00 13,150.00 15.5K
13:10 13,150.00 13,150.00 13,100.00 13,100.00 13.2K
13:11 13,100.00 13,100.00 13,100.00 13,100.00 2.1K
13:12 13,100.00 13,150.00 13,100.00 13,150.00 4.6K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 4.2K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 71.0K
13:16 13,150.00 13,150.00 13,150.00 13,150.00 28.2K
13:17 13,150.00 13,150.00 13,150.00 13,150.00 1.4K
13:18 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:19 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:20 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:21 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:22 13,150.00 13,200.00 13,150.00 13,200.00 11.5K
13:23 13,200.00 13,200.00 13,200.00 13,200.00 41.5K
13:24 13,200.00 13,200.00 13,150.00 13,150.00 22.0K
13:25 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
13:26 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:27 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
13:28 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
13:29 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
13:30 13,200.00 13,200.00 13,150.00 13,150.00 1.0K
13:31 13,200.00 13,200.00 13,150.00 13,200.00 2.9K
13:32 13,150.00 13,150.00 13,150.00 13,150.00 11.7K
13:33 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:34 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:35 13,150.00 13,150.00 13,150.00 13,150.00 1.9K
13:36 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:37 13,150.00 13,150.00 13,150.00 13,150.00 39.8K
13:38 13,150.00 13,200.00 13,150.00 13,200.00 3.4K
13:39 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:40 13,150.00 13,200.00 13,150.00 13,150.00 2.2K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 9.8K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:45 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
13:46 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
13:47 13,150.00 13,150.00 13,150.00 13,150.00 51.4K
13:48 13,150.00 13,150.00 13,100.00 13,150.00 105.5K
13:49 13,100.00 13,100.00 13,100.00 13,100.00 34.0K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:51 13,100.00 13,100.00 13,100.00 13,100.00 66.0K
13:52 13,100.00 13,100.00 13,100.00 13,100.00 6.3K
13:53 13,150.00 13,150.00 13,100.00 13,100.00 125.3K
13:54 13,100.00 13,100.00 13,100.00 13,100.00 65.3K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 1.8K
13:56 13,100.00 13,100.00 13,100.00 13,100.00 16.8K
13:57 13,100.00 13,100.00 13,100.00 13,100.00 46.0K
13:58 13,150.00 13,150.00 13,100.00 13,100.00 64.4K
13:59 13,100.00 13,100.00 13,100.00 13,100.00 54.6K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 101.3K
14:01 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
14:02 13,100.00 13,150.00 13,100.00 13,150.00 5.0K
14:03 13,150.00 13,150.00 13,100.00 13,150.00 12.4K
14:05 13,100.00 13,150.00 13,100.00 13,150.00 1.9K
14:06 13,150.00 13,150.00 13,100.00 13,100.00 15.0K
14:07 13,100.00 13,100.00 13,100.00 13,100.00 0.9K
14:08 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:09 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
14:10 13,150.00 13,150.00 13,150.00 13,150.00 46.4K
14:11 13,150.00 13,200.00 13,150.00 13,200.00 118.5K
14:12 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
14:13 13,200.00 13,200.00 13,150.00 13,200.00 103.1K
14:14 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
14:15 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
14:16 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:17 13,150.00 13,200.00 13,150.00 13,200.00 1.2K
14:18 13,200.00 13,200.00 13,200.00 13,200.00 11.9K
14:19 13,200.00 13,200.00 13,150.00 13,150.00 18.0K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 68.7K
14:21 13,150.00 13,150.00 13,150.00 13,150.00 31.5K
14:22 13,150.00 13,200.00 13,100.00 13,100.00 72.9K
14:23 13,150.00 13,150.00 13,150.00 13,150.00 8.9K
14:24 13,150.00 13,150.00 13,150.00 13,150.00 3.5K
14:25 13,150.00 13,150.00 13,100.00 13,150.00 25.2K
14:26 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
14:27 13,150.00 13,150.00 13,100.00 13,100.00 14.6K
14:28 13,150.00 13,150.00 13,100.00 13,100.00 30.5K
14:29 13,100.00 13,100.00 13,050.00 13,050.00 101.9K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 99.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar