1,046.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,225.00 | 1,205.00 | 1,221.00 | 1.3K |
| 09:05 | 1,222.00 | 1,222.00 | 1,219.00 | 1,219.00 | 0.0K |
| 09:10 | 1,218.00 | 1,229.00 | 1,217.00 | 1,225.00 | 0.4K |
| 09:15 | 1,227.00 | 1,227.00 | 1,206.00 | 1,206.00 | 0.5K |
| 09:20 | 1,207.00 | 1,216.00 | 1,207.00 | 1,212.00 | 1.5K |
| 09:25 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 0.1K |
| 09:30 | 1,207.00 | 1,207.00 | 1,199.00 | 1,201.00 | 1.3K |
| 09:35 | 1,202.00 | 1,208.00 | 1,202.00 | 1,206.00 | 0.3K |
| 09:40 | 1,207.00 | 1,208.00 | 1,205.00 | 1,205.00 | 0.2K |
| 09:45 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 0.7K |
| 09:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 09:55 | 1,199.00 | 1,202.00 | 1,198.00 | 1,201.00 | 0.3K |
| 10:00 | 1,203.00 | 1,203.00 | 1,197.00 | 1,199.00 | 0.9K |
| 10:05 | 1,195.00 | 1,196.00 | 1,192.00 | 1,192.00 | 1.4K |
| 10:10 | 1,188.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1.6K |
| 10:15 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:20 | 1,198.00 | 1,198.00 | 1,188.00 | 1,189.00 | 1.0K |
| 10:25 | 1,188.00 | 1,192.00 | 1,188.00 | 1,190.00 | 0.5K |
| 10:30 | 1,189.00 | 1,190.00 | 1,186.00 | 1,187.00 | 0.3K |
| 10:35 | 1,188.00 | 1,188.00 | 1,185.00 | 1,186.00 | 0.1K |
| 10:40 | 1,186.00 | 1,188.00 | 1,185.00 | 1,188.00 | 0.3K |
| 10:45 | 1,188.00 | 1,192.00 | 1,184.00 | 1,188.00 | 0.6K |
| 10:50 | 1,191.00 | 1,195.00 | 1,188.00 | 1,190.00 | 1.0K |
| 10:55 | 1,190.00 | 1,195.00 | 1,190.00 | 1,192.00 | 0.4K |
| 11:00 | 1,192.00 | 1,192.00 | 1,188.00 | 1,188.00 | 0.2K |
| 11:05 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.1K |
| 11:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 11:15 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.1K |
| 11:20 | 1,187.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.1K |
| 11:25 | 1,189.00 | 1,192.00 | 1,188.00 | 1,190.00 | 0.2K |
| 11:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:30 | 1,187.00 | 1,188.00 | 1,185.00 | 1,185.00 | 1.6K |
| 12:35 | 1,185.00 | 1,185.00 | 1,178.00 | 1,179.00 | 2.9K |
| 12:40 | 1,179.00 | 1,189.00 | 1,179.00 | 1,189.00 | 1.9K |
| 12:45 | 1,184.00 | 1,187.00 | 1,180.00 | 1,182.00 | 0.2K |
| 12:50 | 1,183.00 | 1,185.00 | 1,182.00 | 1,185.00 | 0.1K |
| 12:55 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:00 | 1,183.00 | 1,184.00 | 1,182.00 | 1,183.00 | 0.2K |
| 13:05 | 1,182.00 | 1,182.00 | 1,174.00 | 1,174.00 | 2.0K |
| 13:10 | 1,174.00 | 1,174.00 | 1,168.00 | 1,171.00 | 1.1K |
| 13:15 | 1,171.00 | 1,172.00 | 1,168.00 | 1,168.00 | 0.6K |
| 13:20 | 1,167.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.4K |
| 13:25 | 1,168.00 | 1,168.00 | 1,162.00 | 1,162.00 | 3.0K |
| 13:30 | 1,160.00 | 1,162.00 | 1,158.00 | 1,160.00 | 1.2K |
| 13:35 | 1,161.00 | 1,161.00 | 1,157.00 | 1,157.00 | 0.4K |
| 13:40 | 1,159.00 | 1,159.00 | 1,145.00 | 1,145.00 | 3.7K |
| 13:45 | 1,146.00 | 1,152.00 | 1,143.00 | 1,150.00 | 2.0K |
| 13:50 | 1,150.00 | 1,158.00 | 1,150.00 | 1,156.00 | 1.6K |
| 13:55 | 1,156.00 | 1,156.00 | 1,148.00 | 1,148.00 | 1.4K |
| 14:00 | 1,150.00 | 1,151.00 | 1,143.00 | 1,145.00 | 2.9K |
| 14:05 | 1,145.00 | 1,148.00 | 1,143.00 | 1,148.00 | 1.4K |
| 14:10 | 1,148.00 | 1,150.00 | 1,144.00 | 1,150.00 | 1.3K |
| 14:15 | 1,151.00 | 1,152.00 | 1,142.00 | 1,142.00 | 2.0K |
| 14:20 | 1,140.00 | 1,144.00 | 1,136.00 | 1,136.00 | 1.0K |
| 14:25 | 1,137.00 | 1,139.00 | 1,135.00 | 1,137.00 | 0.6K |
| 14:30 | 1,135.00 | 1,136.00 | 1,129.00 | 1,130.00 | 1.0K |
| 14:35 | 1,131.00 | 1,132.00 | 1,126.00 | 1,129.00 | 0.6K |
| 14:40 | 1,128.00 | 1,134.00 | 1,128.00 | 1,133.00 | 1.6K |
| 14:45 | 1,130.00 | 1,131.00 | 1,126.00 | 1,130.00 | 0.9K |
| 14:50 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 2.2K |
| 14:55 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1.7K |
| 15:00 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.1K |
| 15:05 | 1,126.00 | 1,129.00 | 1,124.00 | 1,129.00 | 0.6K |
| 15:10 | 1,129.00 | 1,129.00 | 1,123.00 | 1,123.00 | 0.7K |
| 15:15 | 1,128.00 | 1,128.00 | 1,124.00 | 1,125.00 | 0.8K |
| 15:20 | 1,125.00 | 1,126.00 | 1,122.00 | 1,122.00 | 0.5K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |