1,046.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,200.00 | 1,211.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2024-12-27 | 1,202.00 | 1,228.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-12-26 | 1,170.00 | 1,255.00 | 1,151.00 | 1,198.00 | 0.0M |
| 2024-12-25 | 1,200.00 | 1,200.00 | 1,135.00 | 1,142.00 | 0.0M |
| 2024-12-24 | 1,160.00 | 1,245.00 | 1,127.00 | 1,225.00 | 0.0M |
| 2024-12-23 | 1,215.00 | 1,240.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2024-12-20 | 1,310.00 | 1,310.00 | 1,190.00 | 1,215.00 | 0.0M |
| 2024-12-19 | 1,280.00 | 1,373.00 | 1,275.00 | 1,301.00 | 0.0M |
| 2024-12-18 | 1,280.00 | 1,395.00 | 1,256.00 | 1,272.00 | 0.0M |
| 2024-12-17 | 1,360.00 | 1,386.00 | 1,231.00 | 1,253.00 | 0.1M |
| 2024-12-16 | 1,508.00 | 1,545.00 | 1,311.00 | 1,361.00 | 0.0M |
| 2024-12-13 | 1,450.00 | 1,630.00 | 1,446.00 | 1,478.00 | 0.0M |
| 2024-12-12 | 1,491.00 | 1,541.00 | 1,405.00 | 1,476.00 | 0.0M |
| 2024-12-11 | 1,568.00 | 1,570.00 | 1,424.00 | 1,491.00 | 0.0M |
| 2024-12-10 | 1,600.00 | 1,679.00 | 1,540.00 | 1,568.00 | 0.0M |
| 2024-12-09 | 1,782.00 | 1,849.00 | 1,562.00 | 1,585.00 | 0.1M |
| 2024-12-06 | 1,813.00 | 1,910.00 | 1,703.00 | 1,730.00 | 0.1M |
| 2024-12-05 | 2,328.00 | 2,380.00 | 1,707.00 | 1,733.00 | 0.2M |
| 2024-12-04 | 1,790.00 | 2,030.00 | 1,761.00 | 2,028.00 | 0.2M |
| 2024-12-03 | 1,411.00 | 1,651.00 | 1,386.00 | 1,630.00 | 0.2M |
| 2024-12-02 | 1,940.00 | 2,340.00 | 1,255.00 | 1,351.00 | 0.3M |
| 2024-11-29 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-11-28 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2024-11-27 | 4,000.00 | 4,090.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2024-11-26 | 4,125.00 | 4,245.00 | 3,990.00 | 4,130.00 | 0.0M |
| 2024-11-25 | 4,130.00 | 4,285.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-11-22 | 4,500.00 | 4,600.00 | 4,140.00 | 4,200.00 | 0.0M |
| 2024-11-21 | 4,535.00 | 4,615.00 | 4,300.00 | 4,430.00 | 0.0M |
| 2024-11-20 | 4,670.00 | 4,840.00 | 4,545.00 | 4,570.00 | 0.0M |
| 2024-11-19 | 4,320.00 | 4,645.00 | 4,220.00 | 4,635.00 | 0.0M |
| 2024-11-18 | 4,380.00 | 4,440.00 | 4,175.00 | 4,215.00 | 0.0M |
| 2024-11-15 | 4,190.00 | 4,490.00 | 4,105.00 | 4,450.00 | 0.0M |
| 2024-11-14 | 4,300.00 | 4,495.00 | 4,140.00 | 4,190.00 | 0.0M |
| 2024-11-13 | 4,595.00 | 4,595.00 | 4,200.00 | 4,255.00 | 0.0M |
| 2024-11-12 | 4,755.00 | 4,800.00 | 4,440.00 | 4,560.00 | 0.0M |
| 2024-11-11 | 4,570.00 | 4,735.00 | 4,410.00 | 4,685.00 | 0.0M |
| 2024-11-08 | 3,970.00 | 4,550.00 | 3,860.00 | 4,500.00 | 0.0M |
| 2024-11-07 | 4,385.00 | 4,530.00 | 3,955.00 | 3,965.00 | 0.0M |
| 2024-11-06 | 3,680.00 | 4,260.00 | 3,560.00 | 4,105.00 | 0.1M |
| 2024-11-05 | 3,200.00 | 3,560.00 | 3,000.00 | 3,560.00 | 0.0M |
| 2024-11-01 | 3,230.00 | 3,495.00 | 3,230.00 | 3,240.00 | 0.0M |
| 2024-10-31 | 3,175.00 | 3,480.00 | 2,900.00 | 3,335.00 | 0.0M |
| 2024-10-30 | 3,100.00 | 3,360.00 | 3,030.00 | 3,150.00 | 0.0M |
| 2024-10-29 | 3,505.00 | 3,505.00 | 3,305.00 | 3,310.00 | 0.0M |
| 2024-10-28 | 3,500.00 | 3,690.00 | 3,460.00 | 3,505.00 | 0.0M |
| 2024-10-25 | 3,790.00 | 3,860.00 | 3,500.00 | 3,570.00 | 0.0M |
| 2024-10-24 | 3,455.00 | 3,770.00 | 3,400.00 | 3,720.00 | 0.0M |
| 2024-10-23 | 3,410.00 | 3,650.00 | 3,210.00 | 3,455.00 | 0.0M |
| 2024-10-22 | 3,890.00 | 3,890.00 | 3,285.00 | 3,340.00 | 0.0M |
| 2024-10-21 | 3,670.00 | 3,890.00 | 3,600.00 | 3,855.00 | 0.0M |
| 2024-10-18 | 3,430.00 | 3,750.00 | 3,380.00 | 3,600.00 | 0.0M |
| 2024-10-17 | 3,400.00 | 3,480.00 | 3,300.00 | 3,460.00 | 0.0M |
| 2024-10-16 | 3,075.00 | 3,300.00 | 3,000.00 | 3,290.00 | 0.0M |
| 2024-10-15 | 3,065.00 | 3,300.00 | 3,050.00 | 3,135.00 | 0.0M |
| 2024-10-11 | 2,655.00 | 3,100.00 | 2,590.00 | 3,065.00 | 0.1M |
| 2024-10-10 | 2,702.00 | 2,750.00 | 2,602.00 | 2,650.00 | 0.0M |
| 2024-10-09 | 2,619.00 | 2,748.00 | 2,572.00 | 2,652.00 | 0.0M |
| 2024-10-08 | 2,600.00 | 2,650.00 | 2,562.00 | 2,620.00 | 0.0M |
| 2024-10-07 | 2,635.00 | 2,760.00 | 2,514.00 | 2,650.00 | 0.0M |
| 2024-10-04 | 2,421.00 | 2,650.00 | 2,401.00 | 2,555.00 | 0.0M |
| 2024-10-03 | 2,397.00 | 2,470.00 | 2,302.00 | 2,423.00 | 0.0M |
| 2024-10-02 | 2,366.00 | 2,500.00 | 2,228.00 | 2,392.00 | 0.0M |
| 2024-10-01 | 2,598.00 | 2,598.00 | 2,390.00 | 2,416.00 | 0.0M |
| 2024-09-30 | 2,510.00 | 2,608.00 | 2,488.00 | 2,501.00 | 0.0M |
| 2024-09-27 | 2,650.00 | 2,719.00 | 2,530.00 | 2,610.00 | 0.0M |
| 2024-09-26 | 2,820.00 | 2,840.00 | 2,635.00 | 2,699.00 | 0.0M |
| 2024-09-25 | 2,625.00 | 2,787.00 | 2,490.00 | 2,670.00 | 0.0M |
| 2024-09-24 | 3,085.00 | 3,085.00 | 2,590.00 | 2,625.00 | 0.0M |
| 2024-09-20 | 2,338.00 | 2,789.00 | 2,306.00 | 2,763.00 | 0.1M |
| 2024-09-19 | 2,324.00 | 2,598.00 | 2,112.00 | 2,298.00 | 0.0M |
| 2024-09-18 | 3,080.00 | 3,080.00 | 2,380.00 | 2,424.00 | 0.1M |
| 2024-09-17 | 2,936.00 | 3,260.00 | 2,851.00 | 2,880.00 | 0.1M |
| 2024-09-13 | 2,470.00 | 2,850.00 | 2,433.00 | 2,786.00 | 0.1M |
| 2024-09-12 | 2,271.00 | 2,476.00 | 1,836.00 | 2,350.00 | 0.1M |
| 2024-09-11 | 1,845.00 | 2,198.00 | 1,845.00 | 2,185.00 | 0.1M |
| 2024-09-10 | 1,724.00 | 1,865.00 | 1,653.00 | 1,830.00 | 0.0M |
| 2024-09-09 | 1,671.00 | 1,832.00 | 1,552.00 | 1,720.00 | 0.1M |
| 2024-09-06 | 1,540.00 | 1,715.00 | 1,400.00 | 1,700.00 | 0.1M |
| 2024-09-05 | 1,264.00 | 1,539.00 | 1,225.00 | 1,500.00 | 0.1M |
| 2024-09-04 | 1,310.00 | 1,325.00 | 1,227.00 | 1,277.00 | 0.0M |
| 2024-09-03 | 1,400.00 | 1,499.00 | 1,290.00 | 1,328.00 | 0.0M |
| 2024-09-02 | 1,231.00 | 1,375.00 | 1,210.00 | 1,340.00 | 0.1M |
| 2024-08-30 | 1,226.00 | 1,444.00 | 1,150.00 | 1,171.00 | 0.1M |
| 2024-08-29 | 1,730.00 | 1,730.00 | 1,250.00 | 1,286.00 | 0.1M |
| 2024-08-28 | 1,299.00 | 1,430.00 | 1,282.00 | 1,430.00 | 0.0M |
| 2024-08-27 | 1,040.00 | 1,130.00 | 960.00 | 1,130.00 | 0.1M |
| 2024-08-26 | 1,023.00 | 1,184.00 | 968.00 | 980.00 | 0.1M |
| 2024-08-23 | 1,300.00 | 1,415.00 | 1,032.00 | 1,083.00 | 0.1M |
| 2024-08-22 | 1,385.00 | 1,449.00 | 1,250.00 | 1,325.00 | 0.1M |
| 2024-08-21 | 1,670.00 | 1,762.00 | 1,357.00 | 1,475.00 | 0.1M |
| 2024-08-20 | 1,955.00 | 2,011.00 | 1,748.00 | 1,750.00 | 0.0M |
| 2024-08-19 | 1,889.00 | 2,150.00 | 1,812.00 | 1,884.00 | 0.0M |
| 2024-08-16 | 1,890.00 | 2,110.00 | 1,575.00 | 1,850.00 | 0.1M |
| 2024-08-15 | 2,110.00 | 2,380.00 | 1,900.00 | 1,975.00 | 0.1M |
| 2024-08-14 | 1,690.00 | 1,980.00 | 1,669.00 | 1,980.00 | 0.1M |
| 2024-08-13 | 1,250.00 | 1,580.00 | 1,244.00 | 1,580.00 | 0.1M |
| 2024-08-09 | 1,298.00 | 1,320.00 | 1,160.00 | 1,280.00 | 0.0M |
| 2024-08-08 | 1,280.00 | 1,294.00 | 1,218.00 | 1,268.00 | 0.0M |
| 2024-08-07 | 1,296.00 | 1,350.00 | 1,200.00 | 1,265.00 | 0.0M |
| 2024-08-06 | 1,185.00 | 1,345.00 | 1,141.00 | 1,290.00 | 0.0M |
| 2024-08-05 | 1,150.00 | 1,280.00 | 1,050.00 | 1,160.00 | 0.1M |
| 2024-08-02 | 1,275.00 | 1,300.00 | 1,115.00 | 1,240.00 | 0.1M |
| 2024-08-01 | 1,020.00 | 1,290.00 | 1,011.00 | 1,245.00 | 0.2M |
| 2024-07-31 | 1,131.00 | 1,280.00 | 779.00 | 1,080.00 | 0.3M |
| 2024-07-30 | 959.00 | 1,079.00 | 952.00 | 1,079.00 | 0.2M |
| 2024-07-29 | 839.00 | 929.00 | 817.00 | 929.00 | 0.1M |
| 2024-07-26 | 691.00 | 779.00 | 636.00 | 779.00 | 0.1M |
| 2024-07-25 | 572.00 | 679.00 | 555.00 | 679.00 | 0.1M |
| 2024-07-24 | 484.00 | 579.00 | 471.00 | 579.00 | 0.1M |
| 2024-07-23 | 568.00 | 575.00 | 460.00 | 499.00 | 0.3M |
| 2024-07-22 | 447.00 | 495.00 | 429.00 | 495.00 | 0.1M |
| 2024-07-19 | 393.00 | 425.00 | 392.00 | 415.00 | 0.0M |
| 2024-07-18 | 387.00 | 408.00 | 377.00 | 401.00 | 0.0M |
| 2024-07-17 | 356.00 | 416.00 | 356.00 | 387.00 | 0.0M |
| 2024-07-16 | 334.00 | 357.00 | 334.00 | 356.00 | 0.0M |
| 2024-07-12 | 338.00 | 343.00 | 331.00 | 342.00 | 0.0M |
| 2024-07-11 | 328.00 | 338.00 | 327.00 | 337.00 | 0.0M |
| 2024-07-10 | 325.00 | 331.00 | 322.00 | 330.00 | 0.0M |
| 2024-07-09 | 322.00 | 331.00 | 318.00 | 325.00 | 0.0M |
| 2024-07-08 | 316.00 | 326.00 | 315.00 | 326.00 | 0.0M |
| 2024-07-05 | 319.00 | 324.00 | 315.00 | 317.00 | 0.0M |
| 2024-07-04 | 329.00 | 329.00 | 316.00 | 325.00 | 0.0M |
| 2024-07-03 | 320.00 | 328.00 | 316.00 | 327.00 | 0.0M |
| 2024-07-02 | 332.00 | 338.00 | 312.00 | 327.00 | 0.0M |
| 2024-07-01 | 344.00 | 346.00 | 332.00 | 339.00 | 0.0M |
| 2024-06-28 | 350.00 | 353.00 | 340.00 | 346.00 | 0.0M |
| 2024-06-27 | 355.00 | 357.00 | 352.00 | 354.00 | 0.0M |
| 2024-06-26 | 356.00 | 360.00 | 352.00 | 354.00 | 0.0M |
| 2024-06-25 | 351.00 | 362.00 | 349.00 | 358.00 | 0.0M |
| 2024-06-24 | 346.00 | 359.00 | 346.00 | 351.00 | 0.0M |
| 2024-06-21 | 351.00 | 356.00 | 348.00 | 350.00 | 0.0M |
| 2024-06-20 | 360.00 | 363.00 | 347.00 | 352.00 | 0.0M |
| 2024-06-19 | 373.00 | 380.00 | 362.00 | 363.00 | 0.0M |
| 2024-06-18 | 378.00 | 390.00 | 370.00 | 374.00 | 0.0M |
| 2024-06-17 | 390.00 | 399.00 | 373.00 | 378.00 | 0.0M |
| 2024-06-14 | 388.00 | 402.00 | 382.00 | 382.00 | 0.0M |
| 2024-06-13 | 361.00 | 396.00 | 355.00 | 381.00 | 0.0M |
| 2024-06-12 | 364.00 | 368.00 | 357.00 | 363.00 | 0.0M |
| 2024-06-11 | 349.00 | 365.00 | 349.00 | 364.00 | 0.0M |
| 2024-06-10 | 351.00 | 355.00 | 349.00 | 354.00 | 0.0M |
| 2024-06-07 | 358.00 | 362.00 | 341.00 | 353.00 | 0.0M |
| 2024-06-06 | 359.00 | 362.00 | 357.00 | 362.00 | 0.0M |
| 2024-06-05 | 362.00 | 364.00 | 358.00 | 359.00 | 0.0M |
| 2024-06-04 | 352.00 | 363.00 | 350.00 | 358.00 | 0.0M |
| 2024-06-03 | 351.00 | 357.00 | 351.00 | 356.00 | 0.0M |
| 2024-05-31 | 356.00 | 360.00 | 352.00 | 354.00 | 0.0M |
| 2024-05-30 | 356.00 | 360.00 | 353.00 | 356.00 | 0.0M |
| 2024-05-29 | 355.00 | 360.00 | 355.00 | 358.00 | 0.0M |
| 2024-05-28 | 350.00 | 361.00 | 350.00 | 358.00 | 0.0M |
| 2024-05-27 | 359.00 | 359.00 | 336.00 | 355.00 | 0.0M |
| 2024-05-24 | 357.00 | 360.00 | 351.00 | 357.00 | 0.0M |
| 2024-05-23 | 366.00 | 367.00 | 354.00 | 357.00 | 0.0M |
| 2024-05-22 | 369.00 | 370.00 | 364.00 | 366.00 | 0.0M |
| 2024-05-21 | 367.00 | 370.00 | 364.00 | 368.00 | 0.0M |
| 2024-05-20 | 369.00 | 371.00 | 362.00 | 367.00 | 0.0M |
| 2024-05-17 | 362.00 | 376.00 | 362.00 | 369.00 | 0.0M |
| 2024-05-16 | 367.00 | 371.00 | 361.00 | 364.00 | 0.0M |
| 2024-05-15 | 370.00 | 371.00 | 365.00 | 370.00 | 0.0M |
| 2024-05-14 | 365.00 | 370.00 | 365.00 | 366.00 | 0.0M |
| 2024-05-13 | 373.00 | 373.00 | 366.00 | 367.00 | 0.0M |
| 2024-05-10 | 369.00 | 375.00 | 369.00 | 370.00 | 0.0M |
| 2024-05-09 | 371.00 | 374.00 | 369.00 | 370.00 | 0.0M |
| 2024-05-08 | 365.00 | 376.00 | 365.00 | 373.00 | 0.0M |
| 2024-05-07 | 366.00 | 372.00 | 365.00 | 366.00 | 0.0M |
| 2024-05-02 | 370.00 | 374.00 | 365.00 | 370.00 | 0.0M |
| 2024-05-01 | 364.00 | 373.00 | 364.00 | 370.00 | 0.0M |
| 2024-04-30 | 372.00 | 374.00 | 360.00 | 367.00 | 0.0M |
| 2024-04-26 | 367.00 | 374.00 | 365.00 | 373.00 | 0.0M |
| 2024-04-25 | 368.00 | 374.00 | 368.00 | 373.00 | 0.0M |
| 2024-04-24 | 372.00 | 375.00 | 363.00 | 374.00 | 0.0M |
| 2024-04-23 | 361.00 | 375.00 | 361.00 | 373.00 | 0.0M |
| 2024-04-22 | 351.00 | 364.00 | 351.00 | 359.00 | 0.0M |
| 2024-04-19 | 364.00 | 365.00 | 350.00 | 353.00 | 0.0M |
| 2024-04-18 | 357.00 | 369.00 | 355.00 | 362.00 | 0.0M |
| 2024-04-17 | 370.00 | 372.00 | 355.00 | 365.00 | 0.0M |
| 2024-04-16 | 359.00 | 390.00 | 354.00 | 373.00 | 0.0M |
| 2024-04-15 | 365.00 | 371.00 | 352.00 | 358.00 | 0.0M |
| 2024-04-12 | 374.00 | 382.00 | 354.00 | 369.00 | 0.0M |
| 2024-04-11 | 365.00 | 392.00 | 365.00 | 370.00 | 0.0M |
| 2024-04-10 | 356.00 | 386.00 | 354.00 | 369.00 | 0.0M |
| 2024-04-09 | 349.00 | 358.00 | 344.00 | 357.00 | 0.0M |
| 2024-04-08 | 348.00 | 356.00 | 342.00 | 343.00 | 0.0M |
| 2024-04-05 | 343.00 | 412.00 | 336.00 | 356.00 | 0.1M |
| 2024-04-04 | 350.00 | 356.00 | 338.00 | 342.00 | 0.0M |
| 2024-04-03 | 341.00 | 372.00 | 333.00 | 350.00 | 0.1M |
| 2024-04-02 | 439.00 | 440.00 | 363.00 | 371.00 | 0.1M |
| 2024-04-01 | 506.00 | 527.00 | 430.00 | 442.00 | 0.1M |
| 2024-03-29 | 480.00 | 480.00 | 470.00 | 480.00 | 0.1M |
| 2024-03-22 | 400.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-21 | 400.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-19 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-18 | 400.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-03-15 | 400.00 | 500.00 | 300.00 | 400.00 | 0.1M |
| 2024-03-14 | 400.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2024-03-13 | 400.00 | 500.00 | 300.00 | 400.00 | 0.1M |
| 2024-03-12 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-03-11 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-08 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-03-07 | 400.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-06 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-05 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-03-04 | 400.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-03-01 | 400.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-29 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-28 | 400.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2024-02-27 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-26 | 400.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2024-02-22 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-21 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-20 | 300.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-19 | 300.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2024-02-16 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-15 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-14 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-13 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2024-02-09 | 400.00 | 500.00 | 300.00 | 400.00 | 0.1M |
| 2024-02-08 | 400.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2024-02-07 | 400.00 | 500.00 | 300.00 | 400.00 | 0.1M |
| 2024-02-06 | 500.00 | 500.00 | 400.00 | 400.00 | 0.1M |
| 2024-02-05 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-02-02 | 600.00 | 600.00 | 500.00 | 500.00 | 0.0M |
| 2024-02-01 | 500.00 | 600.00 | 500.00 | 500.00 | 0.0M |
| 2024-01-31 | 500.00 | 600.00 | 400.00 | 500.00 | 0.1M |
| 2024-01-30 | 400.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-01-29 | 600.00 | 600.00 | 300.00 | 400.00 | 0.2M |
| 2024-01-26 | 800.00 | 800.00 | 500.00 | 600.00 | 0.1M |
| 2024-01-25 | 900.00 | 1,000.00 | 700.00 | 800.00 | 0.0M |
| 2024-01-24 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-01-23 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2024-01-22 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2024-01-19 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-01-18 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2024-01-17 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-01-16 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-01-15 | 800.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2024-01-12 | 900.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2024-01-11 | 800.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2024-01-10 | 800.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2024-01-09 | 800.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2024-01-05 | 900.00 | 1,000.00 | 800.00 | 800.00 | 0.0M |
| 2024-01-04 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |