Baywa AG NA (BYWG)

BYWG
🏛️ Deutschland →
17.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 15.50 17.80 15.50 17.80 0.0M
2025-09-25 16.10 16.10 16.10 16.10 0.0M
2025-09-24 16.00 18.00 16.00 18.00 0.0M
2025-09-23 17.00 17.80 16.95 17.80 0.0M
2025-09-22 17.00 17.00 17.00 17.00 0.0M
2025-09-19 17.00 17.00 17.00 17.00 0.0M
2025-09-18 17.50 17.50 17.50 17.50 0.0M
2025-09-17 17.50 17.50 17.50 17.50 0.0M
2025-09-16 18.00 18.95 18.00 18.95 0.0M
2025-09-15 18.50 18.50 18.50 18.50 0.0M
2025-09-12 18.30 18.30 18.30 18.30 0.0M
2025-09-11 18.00 18.00 18.00 18.00 0.0M
2025-09-10 18.00 18.00 18.00 18.00 0.0M
2025-09-09 18.00 18.00 18.00 18.00 0.0M
2025-09-08 18.65 18.65 18.65 18.65 0.0M
2025-09-05 19.00 19.00 19.00 19.00 0.0M
2025-09-04 18.85 20.00 18.85 20.00 0.0M
2025-09-03 19.35 19.35 19.35 19.35 0.0M
2025-09-02 19.60 19.60 19.60 19.60 0.0M
2025-09-01 19.90 19.90 19.90 19.90 0.0M
2025-08-29 19.80 22.00 19.80 21.20 0.0M
2025-08-28 19.65 19.65 19.65 19.65 0.0M
2025-08-27 19.65 19.65 19.65 19.65 0.0M
2025-08-26 19.65 19.65 19.65 19.65 0.0M
2025-08-25 19.25 19.25 19.25 19.25 0.0M
2025-08-22 19.65 19.65 19.65 19.65 0.0M
2025-08-21 19.80 19.80 19.80 19.80 0.0M
2025-08-20 19.70 19.70 19.70 19.70 0.0M
2025-08-19 19.65 21.00 19.65 20.30 0.0M
2025-08-18 19.65 19.65 19.65 19.65 0.0M
2025-08-15 19.65 19.65 19.65 19.65 0.0M
2025-08-14 19.00 19.00 19.00 19.00 0.0M
2025-08-13 19.00 19.00 19.00 19.00 0.0M
2025-08-12 19.50 19.50 19.50 19.50 0.0M
2025-08-11 19.50 19.50 19.50 19.50 0.0M
2025-08-08 19.30 19.30 19.30 19.30 0.0M
2025-08-07 19.75 19.75 19.75 19.75 0.0M
2025-08-06 19.00 19.00 19.00 19.00 0.0M
2025-08-05 19.00 19.00 19.00 19.00 0.0M
2025-08-04 20.00 20.00 20.00 20.00 0.0M
2025-08-01 19.90 19.90 19.90 19.90 0.0M
2025-07-31 20.10 20.10 20.10 20.10 0.0M
2025-07-30 20.30 20.30 20.30 20.30 0.0M
2025-07-29 19.40 19.40 19.40 19.40 0.0M
2025-07-28 19.80 19.80 19.80 19.80 0.0M
2025-07-25 20.20 20.20 20.20 20.20 0.0M
2025-07-24 20.80 20.80 20.80 20.80 0.0M
2025-07-23 20.80 20.80 20.80 20.80 0.0M
2025-07-22 20.80 20.80 20.80 20.80 0.0M
2025-07-21 19.80 23.00 19.80 23.00 0.0M
2025-07-18 20.00 20.00 20.00 20.00 0.0M
2025-07-17 20.00 20.00 20.00 20.00 0.0M
2025-07-16 21.00 21.00 21.00 21.00 0.0M
2025-07-15 21.00 21.00 21.00 21.00 0.0M
2025-07-14 19.05 22.40 19.05 21.50 0.0M
2025-07-11 19.50 19.50 19.50 19.50 0.0M
2025-07-10 18.35 18.35 18.35 18.35 0.0M
2025-07-09 18.90 18.90 18.90 18.90 0.0M
2025-07-08 18.60 18.60 18.60 18.60 0.0M
2025-07-07 18.25 18.25 18.25 18.25 0.0M
2025-07-04 18.00 18.00 18.00 18.00 0.0M
2025-07-03 18.60 18.60 18.60 18.60 0.0M
2025-07-02 18.60 18.60 18.60 18.60 0.0M
2025-07-01 18.25 18.25 18.25 18.25 0.0M
2025-06-30 18.95 18.95 18.95 18.95 0.0M
2025-06-27 19.20 19.20 19.20 19.20 0.0M
2025-06-26 19.75 19.75 19.75 19.75 0.0M
2025-06-25 18.50 18.50 18.50 18.50 0.0M
2025-06-24 19.05 19.05 19.05 19.05 0.0M
2025-06-23 18.80 18.80 18.80 18.80 0.0M
2025-06-20 18.75 18.75 18.75 18.75 0.0M
2025-06-19 19.50 19.50 19.50 19.50 0.0M
2025-06-18 19.50 19.50 19.50 19.50 0.0M
2025-06-17 20.00 20.00 20.00 20.00 0.0M
2025-06-16 20.40 20.40 20.40 20.40 0.0M
2025-06-13 19.70 19.70 19.70 19.70 0.0M
2025-06-12 20.00 20.00 20.00 20.00 0.0M
2025-06-11 18.50 18.50 18.50 18.50 0.0M
2025-06-10 18.50 18.50 18.50 18.50 0.0M
2025-06-09 19.00 19.00 19.00 19.00 0.0M
2025-06-06 19.90 19.90 19.90 19.90 0.0M
2025-06-05 18.50 18.50 18.50 18.50 0.0M
2025-06-04 18.55 18.55 18.55 18.55 0.0M
2025-06-03 19.00 19.00 19.00 19.00 0.0M
2025-06-02 21.00 21.00 20.00 20.00 0.0M
2025-05-30 18.05 18.05 18.05 18.05 0.0M
2025-05-29 20.00 20.00 20.00 20.00 0.0M
2025-05-28 18.30 20.10 18.30 20.10 0.0M
2025-05-27 18.00 18.00 18.00 18.00 0.0M
2025-05-26 17.55 19.70 17.55 19.70 0.0M
2025-05-23 18.50 18.50 18.50 18.50 0.0M
2025-05-22 17.85 17.85 17.85 17.85 0.0M
2025-05-21 18.00 18.00 18.00 18.00 0.0M
2025-05-20 18.40 18.40 18.40 18.40 0.0M
2025-05-19 17.00 17.00 17.00 17.00 0.0M
2025-05-16 17.50 17.50 17.50 17.50 0.0M
2025-05-15 17.50 17.50 17.50 17.50 0.0M
2025-05-14 17.80 17.80 17.80 17.80 0.0M
2025-05-13 17.50 17.50 17.50 17.50 0.0M
2025-05-12 18.00 18.20 18.00 18.20 0.0M
2025-05-09 20.10 20.10 20.10 20.10 0.0M
2025-05-08 19.60 19.60 19.60 19.60 0.0M
2025-05-07 19.40 21.00 19.40 21.00 0.0M
2025-05-06 19.70 19.70 19.70 19.70 0.0M
2025-05-05 22.00 22.00 20.10 20.10 0.0M
2025-05-02 19.00 19.00 19.00 19.00 0.0M
2025-04-30 18.05 20.00 18.05 20.00 0.0M
2025-04-29 18.45 18.45 18.45 18.45 0.0M
2025-04-28 16.70 16.70 16.70 16.70 0.0M
2025-04-25 17.45 17.45 17.45 17.45 0.0M
2025-04-24 17.20 17.20 17.20 17.20 0.0M
2025-04-23 16.95 20.50 16.95 18.80 0.0M
2025-04-22 17.00 17.10 17.00 17.10 0.0M
2025-04-17 17.50 19.00 17.20 17.20 0.0M
2025-04-16 17.50 17.50 17.50 17.50 0.0M
2025-04-15 18.60 18.60 18.60 18.60 0.0M
2025-04-14 19.00 19.00 19.00 19.00 0.0M
2025-04-11 19.00 19.00 19.00 19.00 0.0M
2025-04-10 17.50 17.50 17.50 17.50 0.0M
2025-04-09 16.50 18.00 16.50 18.00 0.0M
2025-04-08 16.35 18.00 16.35 17.00 0.0M
2025-04-07 18.00 18.40 16.50 18.00 0.0M
2025-04-04 19.50 19.50 19.50 19.50 0.0M
2025-04-03 20.00 20.00 20.00 20.00 0.0M
2025-04-02 20.00 20.00 20.00 20.00 0.0M
2025-04-01 20.00 20.00 20.00 20.00 0.0M
2025-03-31 20.00 20.00 20.00 20.00 0.0M
2025-03-28 20.00 20.00 20.00 20.00 0.0M
2025-03-27 20.50 20.50 20.50 20.50 0.0M
2025-03-26 19.25 19.25 19.25 19.25 0.0M
2025-03-25 19.10 19.10 19.10 19.10 0.0M
2025-03-24 20.00 20.00 20.00 20.00 0.0M
2025-03-21 20.00 20.00 20.00 20.00 0.0M
2025-03-20 20.80 20.80 20.80 20.80 0.0M
2025-03-19 20.50 20.50 20.00 20.00 0.0M
2025-03-18 20.50 20.50 20.50 20.50 0.0M
2025-03-17 19.30 19.30 19.30 19.30 0.0M
2025-03-14 20.60 20.60 20.50 20.50 0.0M
2025-03-13 20.60 20.60 20.60 20.60 0.0M
2025-03-12 20.60 20.60 20.60 20.60 0.0M
2025-03-11 20.60 21.00 20.60 21.00 0.0M
2025-03-10 20.60 20.60 20.60 20.60 0.0M
2025-03-07 20.60 20.60 20.60 20.60 0.0M
2025-03-06 20.60 20.60 20.60 20.60 0.0M
2025-03-05 20.50 20.50 20.50 20.50 0.0M
2025-03-04 20.00 20.00 20.00 20.00 0.0M
2025-03-03 20.70 20.70 20.70 20.70 0.0M
2025-02-28 21.00 21.00 21.00 21.00 0.0M
2025-02-27 21.30 21.30 21.30 21.30 0.0M
2025-02-26 20.50 20.50 20.50 20.50 0.0M
2025-02-25 19.80 22.10 19.80 22.10 0.0M
2025-02-24 21.50 21.50 20.00 20.00 0.0M
2025-02-21 21.80 21.80 21.80 21.80 0.0M
2025-02-20 21.90 21.90 21.90 21.90 0.0M
2025-02-19 22.10 23.40 22.10 22.10 0.0M
2025-02-18 21.80 21.80 21.80 21.80 0.0M
2025-02-17 22.00 22.00 21.80 21.80 0.0M
2025-02-14 22.00 22.00 22.00 22.00 0.0M
2025-02-13 21.90 22.50 21.90 22.50 0.0M
2025-02-12 22.00 22.00 22.00 22.00 0.0M
2025-02-11 22.20 22.20 22.20 22.20 0.0M
2025-02-10 22.80 22.80 22.80 22.80 0.0M
2025-02-07 22.10 22.10 22.10 22.10 0.0M
2025-02-06 23.00 23.00 23.00 23.00 0.0M
2025-02-05 22.40 22.40 22.40 22.40 0.0M
2025-02-04 24.00 24.00 24.00 24.00 0.0M
2025-02-03 25.00 25.00 25.00 25.00 0.0M
2025-01-31 22.00 24.00 20.00 23.00 0.0M
2025-01-30 22.20 23.00 21.00 21.00 0.0M
2025-01-29 24.50 24.50 23.00 23.00 0.0M
2025-01-28 23.10 25.40 23.10 25.40 0.0M
2025-01-27 23.50 23.50 23.00 23.00 0.0M
2025-01-24 22.30 22.30 22.30 22.30 0.0M
2025-01-23 22.00 25.60 22.00 24.00 0.0M
2025-01-22 22.20 26.00 22.20 24.00 0.0M
2025-01-21 23.50 23.50 23.50 23.50 0.0M
2025-01-20 21.20 25.00 21.20 24.00 0.0M
2025-01-17 19.00 19.00 19.00 19.00 0.0M
2025-01-16 19.00 21.00 19.00 21.00 0.0M
2025-01-15 20.30 21.00 20.30 20.50 0.0M
2025-01-14 23.80 23.80 22.10 22.10 0.0M
2025-01-13 22.10 22.10 22.10 22.10 0.0M
2025-01-10 22.10 22.10 22.10 22.10 0.0M
2025-01-09 22.00 22.00 22.00 22.00 0.0M
2025-01-08 21.60 21.60 21.60 21.60 0.0M
2025-01-07 22.30 22.30 22.30 22.30 0.0M
2025-01-06 24.10 24.10 24.00 24.00 0.0M
2025-01-03 22.20 23.70 22.20 23.70 0.0M
2025-01-02 24.80 24.80 22.00 22.00 0.0M