Hyatt

H
🏛️ Deutschland →
121.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 121.50 121.50 121.50 121.50 0.0M
2025-09-25 120.70 120.70 120.35 120.35 0.0M
2025-09-24 116.90 118.45 116.90 118.45 0.0M
2025-09-23 118.45 118.45 118.45 118.45 0.0M
2025-09-22 118.50 118.50 118.50 118.50 0.0M
2025-09-19 121.75 121.75 121.75 121.75 0.0M
2025-09-18 121.40 121.40 121.40 121.40 0.0M
2025-09-17 119.30 119.30 119.30 119.30 0.0M
2025-09-16 118.45 118.90 118.45 118.90 0.0M
2025-09-15 122.95 122.95 122.95 122.95 0.0M
2025-09-12 122.85 122.85 122.85 122.85 0.0M
2025-09-11 120.95 121.00 120.95 121.00 0.0M
2025-09-10 121.50 121.50 121.50 121.50 0.0M
2025-09-09 125.00 125.00 123.55 123.65 0.0M
2025-09-08 123.00 123.00 123.00 123.00 0.0M
2025-09-05 123.75 123.75 123.75 123.75 0.0M
2025-09-04 123.90 124.10 123.90 124.10 0.0M
2025-09-03 123.05 123.05 123.05 123.05 0.0M
2025-09-02 122.70 122.75 121.55 121.55 0.0M
2025-09-01 122.60 123.65 122.60 123.65 0.0M
2025-08-29 123.30 123.30 123.30 123.30 0.0M
2025-08-28 126.00 126.00 124.35 124.35 0.0M
2025-08-27 124.55 124.55 124.55 124.55 0.0M
2025-08-26 122.25 122.25 120.95 120.95 0.0M
2025-08-25 123.40 123.40 123.40 123.40 0.0M
2025-08-22 122.90 122.90 122.90 122.90 0.0M
2025-08-21 117.40 117.40 117.40 117.40 0.0M
2025-08-20 117.75 117.75 117.75 117.75 0.0M
2025-08-19 120.70 120.70 120.70 120.70 0.0M
2025-08-18 120.20 120.20 120.20 120.20 0.0M
2025-08-15 123.60 123.60 121.75 121.75 0.0M
2025-08-14 122.75 122.75 122.75 122.75 0.0M
2025-08-13 119.70 119.70 119.70 119.70 0.0M
2025-08-12 119.90 119.90 119.90 119.90 0.0M
2025-08-11 116.35 116.35 116.35 116.35 0.0M
2025-08-08 116.65 116.65 116.65 116.65 0.0M
2025-08-07 119.45 119.45 119.45 119.45 0.0M
2025-08-06 116.70 116.70 116.70 116.70 0.0M
2025-08-05 119.95 120.00 119.95 120.00 0.0M
2025-08-04 118.50 119.95 118.50 119.10 0.0M
2025-08-01 123.30 123.30 121.05 121.05 0.0M
2025-07-31 123.55 123.55 123.55 123.55 0.0M
2025-07-30 126.60 126.60 126.60 126.60 0.0M
2025-07-29 126.30 126.30 126.30 126.30 0.0M
2025-07-28 128.40 128.40 128.40 128.40 0.0M
2025-07-25 123.25 123.65 123.25 123.65 0.0M
2025-07-24 124.35 124.35 124.35 124.35 0.0M
2025-07-23 127.45 127.45 126.45 126.45 0.0M
2025-07-22 125.60 125.60 125.60 125.60 0.0M
2025-07-21 126.60 126.60 126.45 126.45 0.0M
2025-07-18 126.70 126.70 126.70 126.70 0.0M
2025-07-17 126.95 127.55 126.95 127.05 0.0M
2025-07-16 128.60 128.60 125.00 126.80 0.0M
2025-07-15 129.40 129.40 129.40 129.40 0.0M
2025-07-14 129.05 129.05 129.05 129.05 0.0M
2025-07-11 128.90 128.90 128.90 128.90 0.0M
2025-07-10 129.25 129.25 129.25 129.25 0.0M
2025-07-09 125.60 125.60 125.60 125.60 0.0M
2025-07-08 123.20 123.20 123.20 123.20 0.0M
2025-07-07 125.45 125.45 124.00 124.00 0.0M
2025-07-04 124.75 124.75 124.75 124.75 0.0M
2025-07-03 122.75 122.75 122.75 122.75 0.0M
2025-07-02 124.10 124.10 123.05 123.05 0.0M
2025-07-01 119.20 122.25 119.20 122.25 0.0M
2025-06-30 119.40 122.15 119.40 120.80 0.0M
2025-06-27 119.40 119.40 118.00 118.00 0.0M
2025-06-26 118.15 118.15 118.15 118.15 0.0M
2025-06-24 114.40 116.70 114.40 116.70 0.0M
2025-06-23 115.05 115.05 114.20 114.20 0.0M
2025-06-19 114.60 114.60 114.60 114.60 0.0M
2025-06-18 117.65 117.65 117.65 117.65 0.0M
2025-06-17 116.60 116.60 116.60 116.60 0.0M
2025-06-16 113.60 113.80 113.60 113.80 0.0M
2025-06-13 114.50 114.50 114.50 114.50 0.0M
2025-06-12 114.85 115.05 114.85 115.05 0.0M
2025-06-11 118.25 118.25 118.15 118.15 0.0M
2025-06-10 116.80 116.80 116.80 116.80 0.0M
2025-06-09 117.20 117.25 117.20 117.25 0.0M
2025-06-06 114.60 114.60 114.60 114.60 0.0M
2025-06-03 113.25 113.25 113.25 113.25 0.0M
2025-06-02 115.25 115.70 115.25 115.70 0.0M
2025-05-29 117.00 117.00 117.00 117.00 0.0M
2025-05-26 112.10 112.10 112.10 112.10 0.0M
2025-05-23 113.20 113.20 113.20 113.20 0.0M
2025-05-22 111.70 112.75 111.70 112.75 0.0M
2025-05-21 116.95 116.95 115.85 116.55 0.0M
2025-05-20 117.95 117.95 117.95 117.95 0.0M
2025-05-19 119.00 119.00 119.00 119.00 0.0M
2025-05-16 119.55 119.55 119.55 119.55 0.0M
2025-05-15 121.65 121.90 121.65 121.90 0.0M
2025-05-14 123.30 123.30 123.30 123.30 0.0M
2025-05-13 121.80 123.15 121.80 123.15 0.0M
2025-05-12 116.55 121.65 116.05 121.65 0.0M
2025-05-09 113.20 113.55 110.90 110.90 0.0M
2025-05-08 109.70 110.80 109.70 110.80 0.0M
2025-05-07 107.85 110.10 107.85 110.10 0.0M
2025-05-06 106.90 107.55 106.90 107.55 0.0M
2025-05-05 107.55 108.50 107.55 108.50 0.0M
2025-05-02 105.30 108.95 104.15 108.95 0.0M
2025-04-30 98.78 98.78 95.70 95.70 0.0M
2025-04-29 98.50 98.50 98.50 98.50 0.0M
2025-04-24 96.80 96.80 96.80 96.80 0.0M
2025-04-23 95.22 100.20 94.30 99.26 0.0M
2025-04-22 91.24 93.82 90.40 93.82 0.0M
2025-04-17 94.20 94.20 94.08 94.08 0.0M
2025-04-16 94.52 95.86 94.34 94.34 0.0M
2025-04-15 96.82 96.82 95.64 96.28 0.0M
2025-04-14 97.48 97.66 95.62 96.40 0.0M
2025-04-11 99.20 99.96 97.04 97.04 0.0M
2025-04-10 108.85 108.85 99.56 99.56 0.0M
2025-04-09 92.80 108.40 92.80 108.40 0.0M
2025-04-08 98.16 101.50 97.24 97.60 0.0M
2025-04-07 97.14 98.66 96.98 98.10 0.0M
2025-04-04 101.90 101.90 98.50 98.50 0.0M
2025-04-03 111.10 111.10 106.80 106.80 0.0M
2025-04-02 112.30 112.30 112.30 112.30 0.0M
2025-04-01 113.80 113.80 113.80 113.80 0.0M
2025-03-31 111.65 111.65 109.80 111.15 0.0M
2025-03-28 115.15 115.15 115.15 115.15 0.0M
2025-03-27 115.95 116.40 115.60 115.70 0.0M
2025-03-26 116.70 116.70 116.70 116.70 0.0M
2025-03-25 114.30 114.45 114.30 114.45 0.0M
2025-03-24 112.95 114.75 112.95 114.75 0.0M
2025-03-21 110.00 110.00 110.00 110.00 0.0M
2025-03-20 115.85 116.20 115.85 116.20 0.0M
2025-03-19 114.65 114.65 114.65 114.65 0.0M
2025-03-18 116.05 116.05 113.25 113.25 0.0M
2025-03-17 112.85 114.70 112.80 114.40 0.0M
2025-03-14 111.95 115.50 111.70 115.50 0.0M
2025-03-13 114.30 114.85 111.45 111.45 0.0M
2025-03-12 113.05 113.05 113.05 113.05 0.0M
2025-03-11 118.15 118.15 113.80 113.80 0.0M
2025-03-10 124.25 124.30 123.45 123.45 0.0M
2025-03-07 127.05 127.05 125.35 125.35 0.0M
2025-03-06 126.90 126.90 126.90 126.90 0.0M
2025-03-05 130.50 130.50 130.10 130.10 0.0M
2025-03-04 132.55 132.55 128.15 128.15 0.0M
2025-03-03 136.15 136.15 134.50 134.50 0.0M
2025-02-28 134.50 135.85 133.20 135.85 0.0M
2025-02-27 133.00 134.75 133.00 134.75 0.0M
2025-02-26 132.80 132.95 132.80 132.95 0.0M
2025-02-25 131.15 131.15 131.15 131.15 0.0M
2025-02-24 133.10 134.65 132.25 132.90 0.0M
2025-02-21 139.45 139.45 134.25 134.25 0.0M
2025-02-20 141.35 141.35 140.75 140.75 0.0M
2025-02-19 140.35 140.35 137.65 140.10 0.0M
2025-02-18 137.30 138.20 137.30 138.20 0.0M
2025-02-17 136.90 136.90 136.90 136.90 0.0M
2025-02-14 140.55 141.90 137.20 137.20 0.0M
2025-02-13 154.85 154.85 136.00 136.00 0.0M
2025-02-11 153.10 153.10 153.10 153.10 0.0M
2025-02-10 160.00 160.00 158.40 158.40 0.0M
2025-02-07 159.45 161.05 158.80 158.80 0.0M
2025-02-06 152.65 156.35 152.65 156.35 0.0M
2025-02-05 152.10 152.10 152.10 152.10 0.0M
2025-02-04 152.30 152.30 152.30 152.30 0.0M
2025-02-03 153.90 153.90 153.90 153.90 0.0M
2025-01-31 152.75 154.35 152.75 154.35 0.0M
2025-01-29 152.30 152.30 150.75 151.10 0.0M
2025-01-28 152.00 152.00 152.00 152.00 0.0M
2025-01-24 147.50 147.50 147.50 147.50 0.0M
2025-01-23 149.35 149.35 147.85 147.85 0.0M
2025-01-17 150.10 150.10 150.10 150.10 0.0M
2025-01-16 151.25 151.25 151.25 151.25 0.0M
2025-01-15 148.85 150.20 148.85 150.20 0.0M
2025-01-14 149.75 149.75 149.75 149.75 0.0M
2025-01-13 148.40 148.45 148.30 148.30 0.0M
2025-01-08 147.65 147.65 147.65 147.65 0.0M
2025-01-07 148.35 148.35 146.70 146.70 0.0M
2025-01-03 151.35 151.75 151.35 151.75 0.0M
2025-01-02 150.90 152.45 150.90 151.80 0.0M