18,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 18,250.00 | 18,250.00 | 18,100.00 | 18,100.00 | 3.0K |
| 09:15 | 18,225.00 | 18,250.00 | 18,100.00 | 18,250.00 | 1.1K |
| 09:25 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 4.5K |
| 09:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 09:45 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.1K |
| 09:50 | 18,250.00 | 18,300.00 | 18,250.00 | 18,300.00 | 2.2K |
| 09:55 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 10:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.6K |
| 10:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.5K |
| 10:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 10:20 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.7K |
| 11:05 | 18,275.00 | 18,300.00 | 18,275.00 | 18,300.00 | 2.1K |
| 11:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 11:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 11:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 11:35 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.1K |
| 11:50 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 2.0K |
| 13:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 13:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.9K |
| 13:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.8K |
| 14:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 14:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.7K |
| 14:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.6K |
| 14:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 15:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.3K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |