Barclays ETN Select MLP ETN (ATMP)

ATMP
🏛️ Vereinigte Staaten →
29.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.30 29.32 29.13 29.13 0.0M
2025-09-25 28.78 29.11 28.78 28.96 0.0M
2025-09-24 28.80 29.10 28.80 29.03 0.0M
2025-09-23 28.46 28.72 28.46 28.57 0.0M
2025-09-22 28.41 28.42 28.22 28.32 0.0M
2025-09-19 28.48 28.51 28.34 28.37 0.1M
2025-09-18 28.66 28.89 28.66 28.85 0.0M
2025-09-17 28.61 28.78 28.61 28.75 0.0M
2025-09-16 28.66 28.68 28.58 28.61 0.0M
2025-09-15 28.72 28.78 28.56 28.56 0.0M
2025-09-12 28.53 28.83 28.53 28.68 0.0M
2025-09-11 28.38 28.68 28.38 28.66 0.0M
2025-09-10 28.67 28.76 28.51 28.56 0.1M
2025-09-09 28.20 28.62 28.20 28.43 0.0M
2025-09-08 28.40 28.42 28.21 28.33 0.0M
2025-09-05 28.17 28.50 28.17 28.50 0.0M
2025-09-04 28.78 28.78 28.66 28.72 0.0M
2025-09-03 28.54 28.76 28.54 28.63 0.0M
2025-09-02 28.76 28.92 28.61 28.77 0.0M
2025-08-29 29.05 29.07 28.90 29.04 0.1M
2025-08-28 28.60 28.89 28.60 28.89 0.0M
2025-08-27 28.94 29.14 28.93 29.03 0.0M
2025-08-26 28.88 28.93 28.71 28.93 0.0M
2025-08-25 29.06 29.11 28.84 28.84 0.1M
2025-08-22 28.85 29.22 28.85 29.03 0.0M
2025-08-21 28.99 29.05 28.98 28.99 0.0M
2025-08-20 28.85 28.99 28.70 28.93 0.0M
2025-08-19 28.70 28.79 28.59 28.73 0.0M
2025-08-18 28.80 28.89 28.72 28.73 0.0M
2025-08-15 29.09 29.10 28.88 28.88 0.0M
2025-08-14 28.92 29.21 28.92 29.11 0.0M
2025-08-13 28.90 29.15 28.86 29.15 0.0M
2025-08-12 28.76 28.91 28.76 28.91 0.0M
2025-08-11 28.72 29.01 28.72 28.85 0.0M
2025-08-08 28.82 29.23 28.79 29.01 0.0M
2025-08-07 29.32 29.32 29.01 29.01 0.0M
2025-08-06 29.18 29.44 29.14 29.19 0.0M
2025-08-05 29.34 29.34 28.91 29.19 0.0M
2025-08-04 29.49 29.59 29.49 29.52 0.0M
2025-08-01 29.26 29.45 29.21 29.32 0.0M
2025-07-31 29.06 29.60 29.06 29.49 0.0M
2025-07-30 29.23 29.27 29.13 29.24 0.0M
2025-07-29 29.13 29.25 29.13 29.25 0.0M
2025-07-28 28.83 28.83 28.72 28.82 0.0M
2025-07-25 28.72 28.94 28.72 28.84 0.0M
2025-07-24 28.58 29.00 28.58 29.00 0.1M
2025-07-23 28.67 28.67 28.53 28.67 0.0M
2025-07-22 28.55 28.66 28.50 28.57 0.0M
2025-07-21 29.25 29.25 28.50 28.50 0.1M
2025-07-18 28.90 29.26 28.86 29.22 0.0M
2025-07-17 28.72 28.82 28.63 28.79 0.0M
2025-07-16 28.74 28.74 28.74 28.74 0.0M
2025-07-15 28.78 28.91 28.70 28.89 0.0M
2025-07-14 28.98 29.16 28.94 29.15 0.0M
2025-07-11 28.80 28.91 28.79 28.87 0.0M
2025-07-10 28.66 28.80 28.56 28.80 0.0M
2025-07-09 28.83 28.85 28.74 28.77 0.0M
2025-07-08 28.71 28.94 28.71 28.88 0.0M
2025-07-07 29.05 29.05 28.69 28.86 0.0M
2025-07-03 29.12 29.14 28.94 29.14 0.0M
2025-07-02 28.73 29.20 28.68 29.16 0.1M
2025-07-01 28.94 28.98 28.77 28.80 0.0M
2025-06-30 29.02 29.38 29.02 29.32 0.0M
2025-06-27 29.56 29.56 29.06 29.28 0.0M
2025-06-26 28.84 29.25 28.80 29.25 0.0M
2025-06-25 28.78 28.89 28.56 28.66 0.0M
2025-06-24 28.54 29.02 28.54 28.93 0.0M
2025-06-23 28.97 29.27 28.66 28.82 0.0M
2025-06-20 29.05 29.05 28.90 28.99 0.0M
2025-06-18 28.81 29.02 28.81 28.92 0.1M
2025-06-17 29.26 29.29 28.84 28.85 0.0M
2025-06-16 29.19 29.26 28.95 29.02 0.0M
2025-06-13 29.49 29.49 29.30 29.38 0.0M
2025-06-12 29.13 29.32 29.12 29.32 0.0M
2025-06-11 29.01 29.17 28.93 29.15 0.0M
2025-06-10 28.69 29.04 28.69 28.89 0.0M
2025-06-09 29.10 29.10 28.76 28.76 0.0M
2025-06-06 29.13 29.23 29.12 29.16 0.0M
2025-06-05 28.79 29.12 28.79 29.01 0.0M
2025-06-04 29.35 29.35 28.77 28.81 0.0M
2025-06-03 28.82 29.35 28.82 29.26 0.0M
2025-06-02 28.78 28.97 28.51 28.94 0.1M
2025-05-30 28.44 28.62 28.44 28.57 0.0M
2025-05-29 28.62 28.66 28.44 28.60 0.0M
2025-05-28 29.40 29.46 29.15 29.21 0.1M
2025-05-27 29.16 29.50 29.16 29.46 0.0M
2025-05-23 28.73 29.20 28.73 29.19 0.0M
2025-05-22 28.76 29.06 28.75 28.97 0.0M
2025-05-21 29.33 29.34 29.04 29.04 0.0M
2025-05-20 29.59 29.59 29.43 29.49 0.0M
2025-05-19 29.64 29.64 29.27 29.47 0.0M
2025-05-16 29.79 29.79 29.53 29.68 0.0M
2025-05-15 29.56 29.72 29.48 29.72 0.0M
2025-05-14 29.36 29.56 29.36 29.56 0.0M
2025-05-13 28.96 29.55 28.96 29.48 0.0M
2025-05-12 29.01 29.01 28.72 28.90 0.0M
2025-05-09 28.71 28.73 28.44 28.60 0.0M
2025-05-08 28.70 28.70 28.53 28.53 0.0M
2025-05-07 28.38 28.54 28.24 28.53 0.0M
2025-05-06 28.30 28.30 27.77 28.05 0.0M
2025-05-05 28.08 28.39 28.08 28.25 0.0M
2025-05-02 28.40 28.73 28.40 28.70 0.0M
2025-05-01 28.73 28.80 28.28 28.28 0.0M
2025-04-30 29.07 29.07 28.14 28.46 0.0M
2025-04-29 29.15 29.21 29.08 29.08 0.0M
2025-04-28 29.01 29.33 29.01 29.25 0.0M
2025-04-25 29.29 29.29 28.99 29.19 0.0M
2025-04-24 28.77 29.19 28.77 29.19 0.1M
2025-04-23 28.96 28.96 28.57 28.69 0.0M
2025-04-22 27.99 28.64 27.99 28.54 0.0M
2025-04-21 28.53 28.53 27.68 27.80 0.0M
2025-04-17 28.92 29.25 28.78 28.86 0.0M
2025-04-16 28.65 28.84 28.39 28.47 0.0M
2025-04-15 27.85 28.59 27.85 28.41 0.0M
2025-04-14 28.00 28.14 27.77 28.02 0.0M
2025-04-11 26.80 27.49 26.54 27.48 0.0M
2025-04-10 27.24 27.34 26.35 26.89 0.0M
2025-04-09 26.01 28.01 25.66 27.77 0.0M
2025-04-08 27.93 27.93 26.13 26.46 0.0M
2025-04-07 26.51 27.05 25.68 26.85 0.0M
2025-04-04 28.85 28.85 27.19 27.35 0.0M
2025-04-03 30.28 30.31 29.88 29.88 0.0M
2025-04-02 30.85 31.17 30.85 31.17 0.0M
2025-04-01 30.39 30.92 30.39 30.91 0.0M
2025-03-31 30.34 30.76 30.34 30.66 0.0M
2025-03-28 30.50 30.59 30.47 30.59 0.0M
2025-03-27 30.61 30.86 30.51 30.59 0.0M
2025-03-26 31.04 31.06 30.83 30.85 0.0M
2025-03-25 30.83 30.88 30.75 30.77 0.0M
2025-03-24 30.56 30.97 30.56 30.87 0.0M
2025-03-21 30.50 30.56 30.41 30.41 0.0M
2025-03-20 30.73 30.85 30.65 30.72 0.0M
2025-03-19 30.62 30.75 30.54 30.75 0.0M
2025-03-18 30.77 30.77 30.43 30.48 0.0M
2025-03-17 29.99 30.72 29.99 30.59 0.0M
2025-03-14 29.69 30.17 29.69 30.10 0.0M
2025-03-13 29.83 29.83 29.41 29.46 0.0M
2025-03-12 29.38 29.97 29.38 29.68 0.0M
2025-03-11 29.43 29.54 29.11 29.34 0.0M
2025-03-10 29.03 29.20 28.91 29.17 0.0M
2025-03-07 29.13 29.22 28.75 29.11 0.0M
2025-03-06 29.06 29.31 28.82 28.91 0.0M
2025-03-05 29.59 29.63 29.18 29.59 0.0M
2025-03-04 30.17 30.17 29.35 29.62 0.2M
2025-03-03 30.83 30.83 30.12 30.26 0.0M
2025-02-28 30.35 30.91 30.35 30.91 0.0M
2025-02-27 30.63 30.63 30.05 30.25 0.0M
2025-02-26 30.17 30.38 30.14 30.33 0.0M
2025-02-25 30.03 30.24 29.61 30.07 0.0M
2025-02-24 30.34 30.48 30.07 30.33 0.0M
2025-02-21 30.88 30.88 30.32 30.52 0.0M
2025-02-20 30.57 30.91 30.37 30.83 0.1M
2025-02-19 30.94 31.07 30.66 30.78 0.0M
2025-02-18 30.44 30.97 30.44 30.88 0.0M
2025-02-14 30.64 30.77 30.52 30.53 0.1M
2025-02-13 30.06 30.63 30.06 30.58 0.1M
2025-02-12 30.40 30.51 30.04 30.13 0.2M
2025-02-11 30.73 30.74 30.35 30.49 0.1M
2025-02-10 30.60 30.87 30.60 30.73 0.0M
2025-02-07 30.82 30.82 30.22 30.39 0.0M
2025-02-06 31.02 31.02 30.38 30.46 0.1M
2025-02-05 30.77 31.09 30.77 31.00 0.1M
2025-02-04 30.59 30.80 30.58 30.67 0.0M
2025-02-03 29.94 30.63 29.66 30.57 0.0M
2025-01-31 31.20 31.20 30.14 30.19 0.0M
2025-01-30 30.73 30.93 30.56 30.93 0.1M
2025-01-29 30.42 30.64 30.39 30.49 0.0M
2025-01-28 30.33 30.35 29.84 30.35 0.1M
2025-01-27 30.69 30.69 29.74 29.93 0.0M
2025-01-24 31.45 31.45 31.09 31.14 0.0M
2025-01-23 31.24 31.24 31.01 31.14 0.0M
2025-01-22 32.09 32.09 31.16 31.18 0.0M
2025-01-21 31.00 31.80 31.00 31.68 0.0M
2025-01-17 31.30 31.30 31.00 31.14 0.0M
2025-01-16 30.55 30.89 30.50 30.89 0.1M
2025-01-15 30.15 30.61 30.15 30.38 0.0M
2025-01-14 29.62 30.34 29.62 30.17 0.0M
2025-01-13 29.57 29.57 29.37 29.44 0.0M
2025-01-10 29.89 29.89 29.13 29.21 0.0M
2025-01-08 28.97 29.48 28.88 29.48 0.0M
2025-01-07 29.01 29.06 28.85 28.92 0.0M
2025-01-06 29.36 29.36 28.90 28.93 0.1M
2025-01-03 29.06 29.08 28.91 28.92 0.0M
2025-01-02 28.70 28.79 28.46 28.79 0.0M