28,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,900.00 | 36,900.00 | 34,000.00 | 36,900.00 | 54.3K |
| 09:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.1K |
| 09:10 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 9.0K |
| 09:15 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 5.2K |
| 09:20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 4.6K |
| 09:25 | 36,900.00 | 36,900.00 | 34,000.00 | 34,000.00 | 39.5K |
| 09:30 | 34,000.00 | 34,900.00 | 33,800.00 | 34,000.00 | 15.5K |
| 09:35 | 34,000.00 | 34,300.00 | 34,000.00 | 34,300.00 | 2.2K |
| 09:40 | 34,300.00 | 34,300.00 | 34,200.00 | 34,300.00 | 4.6K |
| 09:45 | 34,500.00 | 35,000.00 | 34,500.00 | 34,900.00 | 5.6K |
| 09:50 | 35,000.00 | 35,900.00 | 34,900.00 | 35,900.00 | 10.1K |
| 09:55 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 17.5K |
| 10:00 | 35,800.00 | 35,800.00 | 34,800.00 | 34,800.00 | 3.2K |
| 10:05 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 1.5K |
| 10:10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.0K |
| 10:15 | 35,000.00 | 35,000.00 | 34,800.00 | 34,800.00 | 1.2K |
| 10:20 | 34,800.00 | 35,000.00 | 34,800.00 | 34,800.00 | 3.7K |
| 10:25 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.9K |
| 10:30 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 1.1K |
| 10:35 | 34,700.00 | 34,900.00 | 34,700.00 | 34,900.00 | 0.0K |
| 10:40 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 5.1K |
| 10:45 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.4K |
| 10:50 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.9K |
| 10:55 | 35,000.00 | 35,400.00 | 35,000.00 | 35,400.00 | 2.2K |
| 11:00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 11:05 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 3.1K |
| 11:25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.2K |
| 13:00 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 3.5K |
| 13:05 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.2K |
| 13:10 | 34,700.00 | 34,700.00 | 34,500.00 | 34,500.00 | 5.9K |
| 13:15 | 34,500.00 | 34,700.00 | 34,500.00 | 34,700.00 | 3.6K |
| 13:20 | 34,700.00 | 34,800.00 | 34,700.00 | 34,800.00 | 3.6K |
| 13:25 | 34,800.00 | 34,800.00 | 34,300.00 | 34,300.00 | 9.7K |
| 13:30 | 34,200.00 | 34,200.00 | 34,000.00 | 34,000.00 | 10.7K |
| 13:35 | 34,100.00 | 34,100.00 | 34,000.00 | 34,100.00 | 2.7K |
| 13:40 | 34,300.00 | 34,500.00 | 34,300.00 | 34,500.00 | 3.8K |
| 13:45 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.4K |
| 13:50 | 34,600.00 | 34,700.00 | 34,600.00 | 34,700.00 | 1.9K |
| 13:55 | 34,700.00 | 34,700.00 | 34,600.00 | 34,600.00 | 1.3K |
| 14:00 | 34,700.00 | 35,000.00 | 34,700.00 | 35,000.00 | 5.9K |
| 14:05 | 34,800.00 | 34,900.00 | 34,800.00 | 34,900.00 | 1.3K |
| 14:10 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 1.8K |
| 14:15 | 34,900.00 | 34,900.00 | 34,800.00 | 34,800.00 | 1.4K |
| 14:20 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.6K |
| 14:25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 2.1K |
| 15:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |