26,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 5.2K |
| 09:15 | 25,350.00 | 25,350.00 | 25,250.00 | 25,250.00 | 0.6K |
| 09:25 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 4.4K |
| 09:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 09:35 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 6.0K |
| 09:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.4K |
| 09:50 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.4K |
| 10:20 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.8K |
| 10:30 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 5.0K |
| 10:35 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 8.2K |
| 10:40 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 11.2K |
| 10:50 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 7.4K |
| 10:55 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 1.6K |
| 11:05 | 24,750.00 | 24,750.00 | 24,550.00 | 24,550.00 | 5.4K |
| 11:10 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 3.2K |
| 11:15 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 1.4K |
| 11:25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.2K |
| 13:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 2.4K |
| 13:05 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 2.6K |
| 13:10 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 4.0K |
| 13:15 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 0.6K |
| 13:30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 13:35 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 0.6K |
| 13:40 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 13:50 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 0.4K |
| 13:55 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 1.2K |
| 14:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.6K |
| 14:10 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1.0K |
| 14:15 | 24,750.00 | 24,750.00 | 24,550.00 | 24,550.00 | 18.6K |
| 14:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 2.6K |
| 14:25 | 24,750.00 | 25,000.00 | 24,600.00 | 24,600.00 | 3.0K |
| 14:45 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 4.6K |
| 15:00 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |