26,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.0K |
| 09:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.3K |
| 09:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.8K |
| 09:40 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 1.4K |
| 09:55 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.4K |
| 10:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 10:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 4.0K |
| 10:20 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 1.1K |
| 10:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 3.7K |
| 10:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.6K |
| 10:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 11:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.3K |
| 11:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 13:00 | 40,000.00 | 40,400.00 | 40,000.00 | 40,400.00 | 3.4K |
| 13:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 13:10 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 13:15 | 40,400.00 | 40,600.00 | 40,400.00 | 40,600.00 | 3.4K |
| 13:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.1K |
| 13:25 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.6K |
| 13:30 | 40,600.00 | 40,800.00 | 40,600.00 | 40,800.00 | 4.0K |
| 13:35 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 3.9K |
| 13:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.3K |
| 13:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.0K |
| 13:50 | 40,600.00 | 40,600.00 | 40,500.00 | 40,500.00 | 1.4K |
| 13:55 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1.3K |
| 14:00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 1.0K |
| 15:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |