Axa Equitable Holdings Inc (EQH)

EQH
🏛️ Vereinigte Staaten →
50.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.53 53.89 53.53 53.81 10.4K
09:31 53.81 53.81 53.81 53.81 7.1K
09:32 53.81 53.81 53.62 53.81 6.1K
09:33 53.65 53.65 53.58 53.64 10.7K
09:34 53.60 53.60 53.55 53.55 2.2K
09:35 53.60 53.60 53.60 53.60 0.8K
09:36 53.69 53.81 53.67 53.81 29.2K
09:37 53.77 53.77 53.65 53.68 27.6K
09:38 53.66 53.74 53.66 53.67 23.7K
09:39 53.54 53.54 53.50 53.51 8.6K
09:40 53.50 53.50 53.50 53.50 1.6K
09:41 53.59 53.66 53.58 53.66 4.4K
09:42 53.63 53.69 53.61 53.64 14.5K
09:43 53.64 53.70 53.64 53.70 4.5K
09:44 53.70 53.70 53.63 53.70 6.0K
09:45 53.82 53.82 53.76 53.76 4.1K
09:46 53.72 53.79 53.71 53.79 4.0K
09:47 53.70 53.70 53.68 53.68 3.0K
09:48 53.71 53.71 53.69 53.69 1.3K
09:49 53.75 53.75 53.73 53.73 1.6K
09:50 53.76 53.79 53.75 53.75 5.8K
09:51 53.77 53.87 53.77 53.87 14.9K
09:52 53.87 53.91 53.85 53.90 14.3K
09:53 53.90 54.00 53.90 53.95 23.6K
09:54 53.96 53.97 53.96 53.97 3.2K
09:55 53.97 53.98 53.97 53.98 1.5K
09:56 53.97 54.03 53.97 54.03 4.2K
09:57 54.03 54.03 54.03 54.03 1.2K
09:58 54.04 54.04 54.03 54.04 3.0K
09:59 54.06 54.08 54.06 54.08 4.3K
10:00 54.05 54.08 54.04 54.04 9.4K
10:01 54.07 54.07 54.07 54.07 1.2K
10:02 54.07 54.07 54.07 54.07 0.1K
10:03 54.08 54.08 54.08 54.08 0.7K
10:04 54.08 54.10 54.06 54.09 8.3K
10:05 54.09 54.11 54.09 54.11 4.3K
10:06 54.14 54.15 54.14 54.15 3.3K
10:07 54.15 54.18 54.15 54.18 11.8K
10:08 54.16 54.17 54.15 54.17 5.1K
10:09 54.16 54.16 54.16 54.16 1.5K
10:10 54.16 54.18 54.14 54.15 8.2K
10:13 54.13 54.13 54.12 54.12 3.3K
10:14 54.10 54.10 54.03 54.03 3.5K
10:15 54.00 54.00 53.98 53.99 5.8K
10:16 53.98 53.98 53.98 53.98 5.0K
10:17 53.96 53.96 53.95 53.95 5.2K
10:19 53.90 53.90 53.87 53.89 3.6K
10:20 53.90 53.92 53.90 53.92 2.4K
10:21 53.94 53.94 53.89 53.89 6.6K
10:22 53.87 53.87 53.77 53.82 5.3K
10:23 53.82 53.83 53.82 53.82 2.1K
10:24 53.83 53.84 53.82 53.84 5.8K
10:25 53.83 53.83 53.82 53.82 5.0K
10:26 53.83 53.86 53.83 53.85 9.3K
10:27 53.86 53.87 53.86 53.87 3.1K
10:28 53.90 53.90 53.84 53.84 3.2K
10:29 53.84 53.85 53.84 53.85 0.7K
10:30 53.83 53.83 53.79 53.80 3.1K
10:31 53.76 53.76 53.74 53.74 0.4K
10:32 53.73 53.73 53.73 53.73 1.0K
10:33 53.71 53.73 53.71 53.73 3.1K
10:34 53.78 53.80 53.76 53.80 4.6K
10:35 53.82 53.85 53.82 53.82 5.1K
10:36 53.84 53.86 53.84 53.86 3.9K
10:37 53.86 53.92 53.86 53.90 5.7K
10:38 53.89 53.89 53.88 53.89 4.5K
10:39 53.84 53.86 53.84 53.86 2.7K
10:40 53.88 53.88 53.87 53.87 1.9K
10:41 53.86 53.86 53.77 53.77 4.8K
10:42 53.81 53.84 53.81 53.83 3.7K
10:43 53.82 53.83 53.80 53.83 4.0K
10:44 53.82 53.82 53.82 53.82 0.5K
10:45 53.82 53.84 53.82 53.84 7.5K
10:46 53.84 53.84 53.82 53.82 2.8K
10:47 53.81 53.84 53.80 53.84 9.7K
10:48 53.82 53.82 53.80 53.80 3.2K
10:49 53.80 53.80 53.76 53.76 5.0K
10:50 53.75 53.75 53.73 53.73 3.0K
10:51 53.74 53.78 53.74 53.78 5.2K
10:52 53.77 53.79 53.77 53.79 3.3K
10:53 53.75 53.77 53.75 53.75 3.9K
10:54 53.75 53.76 53.75 53.76 4.7K
10:55 53.77 53.79 53.76 53.76 9.1K
10:56 53.76 53.77 53.74 53.77 5.7K
10:57 53.77 53.80 53.74 53.74 21.5K
10:58 53.74 53.74 53.67 53.67 8.9K
10:59 53.67 53.67 53.63 53.63 57.2K
11:00 53.62 53.63 53.60 53.60 7.4K
11:01 53.59 53.62 53.56 53.56 13.2K
11:02 53.54 53.54 53.48 53.48 3.3K
11:03 53.49 53.62 53.49 53.60 10.7K
11:04 53.58 53.64 53.57 53.61 5.5K
11:05 53.60 53.62 53.60 53.61 3.5K
11:06 53.61 53.65 53.61 53.65 2.9K
11:07 53.66 53.67 53.63 53.67 11.8K
11:08 53.67 53.69 53.66 53.66 5.2K
11:09 53.66 53.69 53.65 53.66 8.4K
11:10 53.65 53.66 53.65 53.66 3.1K
11:11 53.68 53.68 53.61 53.61 5.8K
11:12 53.61 53.66 53.61 53.66 4.1K
11:13 53.65 53.65 53.63 53.64 5.9K
11:14 53.64 53.64 53.63 53.63 3.0K
11:15 53.65 53.66 53.64 53.66 4.9K
11:16 53.67 53.73 53.67 53.73 9.7K
11:17 53.73 53.73 53.71 53.72 4.6K
11:18 53.73 53.74 53.73 53.74 3.9K
11:19 53.76 53.79 53.76 53.79 15.4K
11:20 53.81 53.84 53.81 53.84 4.1K
11:21 53.83 53.83 53.81 53.81 12.9K
11:22 53.79 53.79 53.73 53.73 8.3K
11:23 53.72 53.72 53.70 53.70 2.0K
11:24 53.70 53.72 53.70 53.72 4.9K
11:25 53.72 53.73 53.72 53.73 3.0K
11:26 53.74 53.76 53.74 53.76 4.1K
11:27 53.76 53.82 53.76 53.82 13.2K
11:28 53.83 53.83 53.81 53.81 8.0K
11:29 53.81 53.81 53.75 53.76 31.5K
11:30 53.74 53.74 53.70 53.70 4.3K
11:31 53.66 53.70 53.65 53.68 14.9K
11:32 53.68 53.71 53.68 53.71 3.6K
11:33 53.71 53.76 53.71 53.76 3.0K
11:34 53.76 53.76 53.74 53.74 3.8K
11:35 53.73 53.74 53.73 53.73 3.1K
11:36 53.73 53.75 53.73 53.75 3.3K
11:37 53.75 53.76 53.75 53.75 2.0K
11:38 53.74 53.76 53.74 53.76 2.6K
11:39 53.77 53.78 53.74 53.74 4.7K
11:40 53.74 53.74 53.74 53.74 0.8K
11:41 53.76 53.76 53.75 53.75 2.8K
11:42 53.74 53.74 53.73 53.73 2.4K
11:43 53.74 53.75 53.73 53.73 2.6K
11:44 53.71 53.73 53.70 53.73 6.7K
11:45 53.74 53.75 53.73 53.73 6.4K
11:46 53.74 53.74 53.72 53.72 2.1K
11:47 53.73 53.73 53.70 53.70 3.1K
11:48 53.71 53.71 53.70 53.70 2.0K
11:49 53.69 53.69 53.69 53.69 2.0K
11:50 53.69 53.70 53.69 53.69 1.4K
11:51 53.69 53.69 53.69 53.69 1.9K
11:52 53.69 53.69 53.67 53.68 8.4K
11:53 53.70 53.70 53.69 53.69 1.1K
11:54 53.69 53.69 53.69 53.69 1.3K
11:55 53.81 53.81 53.79 53.80 17.1K
11:56 53.79 53.83 53.79 53.83 9.7K
11:57 53.84 53.84 53.83 53.83 5.9K
11:58 53.83 53.85 53.82 53.82 7.2K
11:59 53.81 53.83 53.81 53.83 6.2K
12:00 53.83 53.85 53.81 53.85 7.4K
12:01 53.85 53.85 53.84 53.84 5.8K
12:02 53.82 53.82 53.79 53.79 7.9K
12:03 53.78 53.86 53.78 53.86 7.3K
12:04 53.88 53.88 53.86 53.86 3.0K
12:05 53.86 53.87 53.85 53.86 7.9K
12:06 53.86 53.91 53.86 53.91 4.6K
12:07 53.92 53.93 53.92 53.92 1.6K
12:08 53.91 53.91 53.91 53.91 3.0K
12:09 53.94 53.95 53.94 53.94 5.7K
12:10 53.93 53.93 53.92 53.92 6.3K
12:11 53.93 53.93 53.90 53.90 3.1K
12:12 53.90 53.92 53.90 53.92 5.2K
12:13 53.92 53.94 53.91 53.91 3.0K
12:14 53.90 53.90 53.88 53.88 2.9K
12:15 53.87 53.96 53.86 53.95 7.1K
12:16 53.96 53.98 53.96 53.98 5.8K
12:17 53.99 54.00 53.99 54.00 3.7K
12:18 53.99 54.01 53.98 53.98 8.8K
12:19 53.97 53.98 53.97 53.98 5.2K
12:20 53.99 54.03 53.99 54.02 3.0K
12:21 54.02 54.02 54.00 54.00 5.0K
12:22 53.99 53.99 53.98 53.98 1.7K
12:23 53.98 54.00 53.98 54.00 3.7K
12:24 54.01 54.03 54.01 54.02 6.8K
12:25 54.02 54.03 54.02 54.02 7.1K
12:26 54.03 54.04 54.03 54.03 5.3K
12:27 54.02 54.02 54.00 54.01 15.4K
12:28 54.02 54.02 54.02 54.02 0.3K
12:29 54.02 54.02 54.01 54.01 8.7K
12:30 54.01 54.01 53.97 53.98 7.8K
12:31 53.97 54.00 53.97 54.00 4.7K
12:32 53.98 53.98 53.95 53.95 2.4K
12:33 53.96 53.99 53.95 53.98 4.5K
12:34 53.97 53.98 53.97 53.97 2.8K
12:35 53.98 53.99 53.94 53.94 4.6K
12:36 53.94 53.94 53.91 53.91 5.0K
12:37 53.92 53.94 53.92 53.94 3.4K
12:38 53.95 53.98 53.95 53.98 3.1K
12:39 53.99 54.00 53.97 53.99 4.6K
12:40 53.98 53.99 53.96 53.96 4.3K
12:41 54.00 54.04 54.00 54.04 13.0K
12:42 54.03 54.04 54.00 54.00 8.1K
12:43 54.00 54.00 54.00 54.00 10.0K
12:44 54.01 54.01 53.99 54.00 8.9K
12:45 54.00 54.01 54.00 54.01 5.4K
12:46 54.00 54.02 54.00 54.01 4.0K
12:47 54.01 54.01 53.99 54.00 2.7K
12:48 54.00 54.02 54.00 54.02 7.6K
12:49 54.01 54.01 54.00 54.00 6.0K
12:50 54.01 54.02 54.01 54.02 3.9K
12:51 54.02 54.02 54.00 54.02 7.2K
12:52 54.02 54.02 54.00 54.00 1.9K
12:53 54.00 54.01 54.00 54.01 4.2K
12:54 54.00 54.00 53.99 54.00 4.0K
12:55 53.98 53.99 53.97 53.98 5.2K
12:56 53.97 54.00 53.97 54.00 3.8K
12:57 53.99 53.99 53.98 53.98 4.3K
12:58 53.99 53.99 53.96 53.98 3.6K
12:59 53.98 53.98 53.94 53.95 6.6K
13:00 53.97 54.00 53.97 53.99 6.4K
13:01 53.97 53.98 53.97 53.97 2.1K
13:02 53.97 53.99 53.97 53.98 7.5K
13:03 54.00 54.00 53.99 54.00 2.5K
13:04 54.00 54.01 54.00 54.01 4.7K
13:05 53.99 53.99 53.95 53.95 5.5K
13:06 53.95 53.95 53.93 53.93 3.5K
13:07 53.93 53.93 53.92 53.92 3.0K
13:08 53.93 53.93 53.93 53.93 1.4K
13:09 53.92 53.92 53.91 53.91 6.6K
13:10 53.93 53.95 53.93 53.95 2.6K
13:11 53.95 53.95 53.92 53.92 5.1K
13:12 53.92 53.94 53.92 53.93 2.3K
13:13 53.94 53.94 53.94 53.94 0.9K
13:14 53.94 53.94 53.94 53.94 2.7K
13:15 53.94 53.94 53.94 53.94 1.9K
13:16 53.94 53.94 53.94 53.94 2.6K
13:17 53.96 53.97 53.95 53.95 5.1K
13:18 53.95 53.95 53.94 53.94 2.4K
13:19 53.94 53.94 53.92 53.92 2.5K
13:20 53.91 53.94 53.91 53.94 4.8K
13:21 53.93 53.95 53.93 53.93 3.7K
13:22 53.93 53.93 53.93 53.93 1.7K
13:23 53.93 53.93 53.91 53.91 5.8K
13:24 53.89 53.89 53.89 53.89 1.1K
13:25 53.89 53.89 53.89 53.89 1.6K
13:26 53.91 53.91 53.90 53.90 3.7K
13:27 53.91 53.93 53.91 53.93 3.5K
13:28 53.93 53.93 53.92 53.93 2.1K
13:29 53.93 53.93 53.93 53.93 1.1K
13:30 53.94 53.94 53.91 53.91 2.4K
13:32 53.91 53.94 53.91 53.94 5.5K
13:33 53.95 53.95 53.93 53.93 3.6K
13:34 53.91 53.91 53.90 53.90 2.9K
13:36 53.87 53.88 53.87 53.88 3.1K
13:37 53.88 53.89 53.88 53.89 3.0K
13:39 53.93 53.93 53.91 53.92 3.1K
13:40 53.93 53.93 53.91 53.91 4.8K
13:41 53.93 53.97 53.93 53.97 6.8K
13:42 53.97 53.97 53.97 53.97 2.0K
13:43 53.98 53.99 53.98 53.99 1.8K
13:44 53.98 53.99 53.97 53.99 3.1K
13:45 53.99 54.00 53.99 54.00 1.6K
13:46 53.99 53.99 53.99 53.99 1.8K
13:47 53.98 53.99 53.98 53.98 4.0K
13:48 53.99 53.99 53.97 53.98 3.6K
13:49 53.98 53.98 53.98 53.98 1.8K
13:50 53.97 53.97 53.97 53.97 1.8K
13:51 53.97 53.97 53.95 53.95 2.9K
13:52 53.93 53.93 53.92 53.92 2.7K
13:53 53.92 53.93 53.92 53.93 3.1K
13:54 53.92 53.92 53.90 53.90 2.6K
13:55 53.90 53.90 53.90 53.90 2.4K
13:57 53.92 53.93 53.92 53.93 3.3K
13:58 53.93 53.93 53.92 53.92 3.0K
13:59 53.92 53.92 53.91 53.91 2.4K
14:00 53.91 53.95 53.91 53.95 2.5K
14:01 53.94 53.94 53.91 53.93 7.0K
14:02 53.94 53.94 53.94 53.94 2.8K
14:03 53.94 53.94 53.94 53.94 2.9K
14:04 53.92 53.92 53.91 53.91 3.8K
14:05 53.92 53.92 53.91 53.91 4.9K
14:07 53.88 53.89 53.88 53.89 2.5K
14:08 53.86 53.88 53.86 53.88 3.9K
14:09 53.88 53.91 53.88 53.91 3.5K
14:10 53.91 53.93 53.91 53.93 1.9K
14:11 53.93 53.95 53.93 53.95 5.2K
14:12 53.95 53.95 53.95 53.95 0.7K
14:13 53.97 53.97 53.96 53.96 3.0K
14:14 53.97 53.97 53.96 53.96 1.1K
14:15 53.95 53.95 53.92 53.92 5.5K
14:16 53.92 53.93 53.92 53.93 2.3K
14:17 53.92 53.92 53.90 53.92 7.7K
14:18 53.93 53.95 53.93 53.95 1.8K
14:19 53.94 53.94 53.93 53.93 4.9K
14:20 53.93 53.93 53.92 53.92 3.0K
14:21 53.91 53.92 53.90 53.92 5.2K
14:22 53.92 53.92 53.92 53.92 3.9K
14:23 53.94 53.98 53.94 53.97 7.1K
14:24 54.00 54.00 53.99 54.00 1.7K
14:25 54.00 54.00 54.00 54.00 2.4K
14:26 53.97 53.97 53.96 53.96 3.5K
14:27 53.96 53.97 53.96 53.97 1.9K
14:28 53.98 53.98 53.98 53.98 3.0K
14:29 53.97 53.97 53.96 53.96 1.8K
14:30 53.96 53.99 53.96 53.99 4.3K
14:31 53.99 54.00 53.99 53.99 8.5K
14:32 53.98 53.99 53.98 53.99 0.8K
14:33 53.97 53.97 53.97 53.97 4.3K
14:34 53.96 53.96 53.95 53.95 2.7K
14:35 53.97 53.99 53.97 53.99 4.8K
14:36 53.99 53.99 53.99 53.99 2.6K
14:37 53.98 53.98 53.97 53.97 1.2K
14:38 53.97 53.97 53.96 53.96 3.1K
14:39 53.95 53.95 53.95 53.95 1.4K
14:40 53.95 53.95 53.94 53.94 3.5K
14:41 53.94 53.94 53.93 53.94 4.0K
14:42 53.93 53.94 53.93 53.94 9.2K
14:43 53.93 53.93 53.91 53.91 6.0K
14:44 53.91 53.94 53.91 53.94 7.7K
14:45 53.93 53.93 53.93 53.93 3.6K
14:46 53.90 53.90 53.90 53.90 2.4K
14:47 53.89 53.90 53.89 53.90 3.1K
14:48 53.91 53.92 53.91 53.92 1.3K
14:49 53.92 53.92 53.89 53.89 8.8K
14:50 53.90 53.94 53.90 53.93 3.8K
14:51 53.93 53.95 53.93 53.95 1.2K
14:52 53.95 53.95 53.95 53.95 0.9K
14:53 53.96 53.97 53.95 53.97 5.6K
14:54 53.98 53.99 53.98 53.99 1.7K
14:55 53.99 54.02 53.99 54.02 5.6K
14:56 54.01 54.03 54.01 54.03 5.1K
14:57 54.03 54.04 54.03 54.03 9.8K
14:58 54.04 54.04 54.00 54.00 5.8K
14:59 54.00 54.00 53.96 53.96 8.0K
15:00 53.96 53.97 53.96 53.97 4.5K
15:01 53.97 53.97 53.97 53.97 3.4K
15:02 53.96 53.98 53.96 53.98 3.8K
15:03 53.99 54.01 53.99 54.01 2.3K
15:04 54.01 54.01 53.99 53.99 7.0K
15:05 53.98 53.98 53.98 53.98 0.3K
15:06 53.98 53.98 53.97 53.97 3.7K
15:07 53.97 53.99 53.97 53.99 1.9K
15:08 54.00 54.01 54.00 54.00 4.3K
15:09 54.00 54.01 53.98 53.98 6.3K
15:10 53.98 53.99 53.98 53.99 2.5K
15:11 54.00 54.01 54.00 54.00 5.9K
15:12 54.00 54.01 54.00 54.01 6.5K
15:13 54.00 54.00 54.00 54.00 0.8K
15:14 54.00 54.01 54.00 54.00 5.9K
15:15 53.99 53.99 53.98 53.98 6.7K
15:16 53.97 53.99 53.97 53.98 4.5K
15:17 54.00 54.01 54.00 54.00 7.2K
15:18 54.00 54.07 54.00 54.07 53.4K
15:19 54.07 54.07 54.02 54.02 8.2K
15:20 54.02 54.03 53.96 53.96 12.2K
15:21 53.97 53.99 53.97 53.98 5.2K
15:22 53.98 53.99 53.97 53.98 5.4K
15:23 54.00 54.00 53.99 53.99 5.0K
15:24 54.01 54.04 54.01 54.03 5.2K
15:25 54.05 54.06 54.05 54.06 5.3K
15:26 54.06 54.08 54.06 54.08 6.4K
15:27 54.08 54.08 54.04 54.04 9.7K
15:28 54.04 54.04 54.01 54.01 2.7K
15:29 54.00 54.00 53.98 53.98 4.6K
15:30 54.00 54.00 53.98 53.99 44.0K
15:31 53.98 54.00 53.98 54.00 8.9K
15:32 54.01 54.03 54.01 54.03 5.7K
15:33 54.03 54.03 54.03 54.03 13.1K
15:34 54.02 54.02 53.99 53.99 7.6K
15:35 53.97 53.97 53.96 53.97 6.6K
15:36 53.97 53.97 53.97 53.97 2.3K
15:37 53.98 53.98 53.98 53.98 2.1K
15:38 53.98 54.02 53.98 54.02 15.5K
15:39 54.02 54.11 54.02 54.11 21.7K
15:40 54.11 54.11 54.02 54.03 21.5K
15:41 54.03 54.11 54.03 54.07 15.7K
15:42 54.06 54.12 54.06 54.12 7.1K
15:43 54.11 54.12 54.10 54.12 11.3K
15:44 54.13 54.18 54.13 54.17 14.8K
15:45 54.17 54.17 54.16 54.17 6.8K
15:46 54.17 54.20 54.17 54.17 12.0K
15:47 54.16 54.19 54.16 54.19 5.3K
15:48 54.20 54.22 54.20 54.22 7.5K
15:49 54.22 54.27 54.22 54.27 5.7K
15:50 54.27 54.30 54.26 54.27 30.2K
15:51 54.28 54.30 54.25 54.25 12.0K
15:52 54.23 54.23 54.17 54.19 14.1K
15:53 54.20 54.25 54.20 54.20 9.4K
15:54 54.20 54.22 54.19 54.21 12.7K
15:55 54.17 54.17 54.07 54.09 43.0K
15:56 54.08 54.09 54.07 54.09 22.7K
15:57 54.08 54.11 54.08 54.10 32.0K
15:58 54.09 54.11 54.07 54.09 52.8K
15:59 54.08 54.09 54.04 54.05 657.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar