Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 152.00 152.00 152.00 152.00 30.0K
08:01 152.00 153.00 152.00 153.00 0.2K
08:08 152.50 152.50 152.50 152.50 1.8K
08:09 152.50 152.50 152.50 152.50 3.2K
08:32 152.50 152.50 152.50 152.50 0.1K
10:05 152.28 152.28 152.28 152.28 9.4K
10:10 152.00 152.00 152.00 152.00 6.9K
10:14 151.50 151.50 151.50 151.50 0.2K
10:19 151.50 151.50 151.50 151.50 0.1K
11:09 151.98 151.98 151.98 151.98 27.6K
11:15 151.50 151.50 151.50 151.50 0.7K
11:16 151.50 151.50 151.50 151.50 0.0K
11:20 151.50 151.50 151.50 151.50 4.8K
11:24 151.50 151.50 151.50 151.50 1.5K
11:29 151.50 151.50 151.50 151.50 1.5K
11:33 151.00 151.00 151.00 151.00 0.1K
11:34 151.00 151.00 151.00 151.00 0.1K
12:00 151.00 151.00 151.00 151.00 0.3K
12:12 151.00 151.00 151.00 151.00 0.0K
12:27 150.70 151.00 150.70 151.00 11.5K
12:28 150.50 150.50 150.50 150.50 2.6K
12:31 150.50 150.50 150.50 150.50 1.5K
12:34 149.70 150.00 149.50 149.50 24.6K
12:39 148.50 148.50 148.50 148.50 2.0K
12:59 150.00 150.00 150.00 150.00 0.1K
13:11 148.78 148.78 148.78 148.78 6.5K
13:21 148.50 148.50 148.50 148.50 0.0K
13:36 149.00 149.00 149.00 149.00 0.7K
14:20 150.50 150.50 150.50 150.50 1.9K
14:21 150.50 150.50 150.50 150.50 1.5K
14:24 151.00 151.00 151.00 151.00 7.9K
14:26 151.00 151.00 151.00 151.00 1.4K
14:28 151.03 151.03 151.03 151.03 2.4K
14:32 151.00 151.00 151.00 151.00 1.6K
14:36 151.00 151.00 151.00 151.00 1.4K
14:40 151.50 151.50 151.50 151.50 12.3K
14:42 151.00 151.00 151.00 151.00 0.1K
14:44 151.00 151.00 151.00 151.00 1.2K
14:47 151.00 151.00 151.00 151.00 0.8K
14:52 151.00 151.00 151.00 151.00 0.4K
14:55 151.00 151.00 151.00 151.00 0.1K
15:26 151.50 151.50 151.00 151.00 3.0K
15:44 151.50 151.50 151.50 151.50 1.2K
16:06 151.50 151.50 151.40 151.40 7.4K
16:11 150.50 150.50 150.50 150.50 2.7K
16:16 151.00 151.00 151.00 151.00 0.0K
16:19 151.00 151.00 150.50 150.50 0.3K
16:20 150.50 150.50 150.50 150.50 1.1K
16:23 150.50 151.00 149.00 149.00 8.4K
16:25 149.00 149.00 149.00 149.00 0.1K
16:27 149.00 149.00 149.00 149.00 0.1K
16:35 150.00 150.00 150.00 150.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar