1,344.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,325.00 | 1,325.00 | 1,323.00 | 1,325.00 | 16.8K |
| 08:01 | 1,324.00 | 1,324.00 | 1,323.50 | 1,323.50 | 2.5K |
| 08:02 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1.9K |
| 08:04 | 1,324.50 | 1,324.50 | 1,324.09 | 1,324.09 | 2.9K |
| 08:05 | 1,326.09 | 1,326.09 | 1,323.50 | 1,324.00 | 6.8K |
| 08:06 | 1,324.50 | 1,324.50 | 1,324.00 | 1,324.50 | 3.1K |
| 08:07 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 08:08 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.50 | 3.1K |
| 08:09 | 1,321.50 | 1,321.50 | 1,321.00 | 1,321.00 | 1.0K |
| 08:10 | 1,321.00 | 1,321.50 | 1,321.00 | 1,321.50 | 1.2K |
| 08:11 | 1,323.50 | 1,325.00 | 1,323.50 | 1,325.00 | 4.0K |
| 08:12 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.3K |
| 08:13 | 1,329.50 | 1,331.00 | 1,329.50 | 1,331.00 | 15.5K |
| 08:14 | 1,330.50 | 1,332.50 | 1,330.50 | 1,332.50 | 19.3K |
| 08:15 | 1,332.50 | 1,332.50 | 1,331.00 | 1,331.00 | 6.1K |
| 08:16 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 7.7K |
| 08:17 | 1,332.00 | 1,332.00 | 1,330.85 | 1,331.50 | 14.0K |
| 08:18 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 11.5K |
| 08:19 | 1,332.00 | 1,332.00 | 1,331.50 | 1,331.50 | 3.8K |
| 08:20 | 1,331.50 | 1,332.00 | 1,331.00 | 1,332.00 | 4.9K |
| 08:21 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0K |
| 08:22 | 1,332.50 | 1,333.50 | 1,332.50 | 1,333.50 | 2.9K |
| 08:23 | 1,334.00 | 1,335.00 | 1,333.75 | 1,335.00 | 5.4K |
| 08:24 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4.1K |
| 08:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.3K |
| 08:26 | 1,335.50 | 1,336.00 | 1,335.50 | 1,336.00 | 4.0K |
| 08:27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.3K |
| 08:28 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 11.2K |
| 08:29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.6K |
| 08:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.5K |
| 08:31 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.8K |
| 08:32 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.8K |
| 08:33 | 1,335.00 | 1,335.00 | 1,334.50 | 1,334.50 | 2.7K |
| 08:35 | 1,334.50 | 1,334.83 | 1,334.50 | 1,334.83 | 2.1K |
| 08:36 | 1,334.58 | 1,334.58 | 1,333.00 | 1,333.00 | 8.9K |
| 08:37 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 2.2K |
| 08:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 08:41 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.2K |
| 08:43 | 1,332.50 | 1,333.00 | 1,332.50 | 1,333.00 | 1.6K |
| 08:44 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 5.0K |
| 08:45 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.8K |
| 08:47 | 1,334.50 | 1,334.82 | 1,334.50 | 1,334.82 | 2.8K |
| 08:48 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 6.0K |
| 08:49 | 1,334.93 | 1,334.93 | 1,334.93 | 1,334.93 | 0.3K |
| 08:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4.1K |
| 08:51 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 1.1K |
| 08:52 | 1,335.00 | 1,335.50 | 1,335.00 | 1,335.50 | 1.6K |
| 08:53 | 1,335.50 | 1,336.50 | 1,335.50 | 1,336.50 | 2.5K |
| 08:54 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 4.5K |
| 08:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.5K |
| 08:56 | 1,334.35 | 1,334.35 | 1,334.35 | 1,334.35 | 0.1K |
| 08:57 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.5K |
| 08:58 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0K |
| 08:59 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:00 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.3K |
| 09:01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.0K |
| 09:02 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 09:03 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.7K |
| 09:04 | 1,334.50 | 1,334.50 | 1,333.50 | 1,333.50 | 4.2K |
| 09:05 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 1.1K |
| 09:06 | 1,334.50 | 1,334.61 | 1,334.50 | 1,334.61 | 1.9K |
| 09:07 | 1,334.67 | 1,334.67 | 1,334.50 | 1,334.50 | 3.8K |
| 09:08 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.0K |
| 09:09 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.9K |
| 09:10 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.6K |
| 09:11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.7K |
| 09:12 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.9K |
| 09:13 | 1,335.00 | 1,335.00 | 1,333.50 | 1,333.50 | 8.1K |
| 09:14 | 1,333.50 | 1,333.50 | 1,333.00 | 1,333.00 | 0.9K |
| 09:15 | 1,333.50 | 1,333.50 | 1,333.00 | 1,333.00 | 2.2K |
| 09:16 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.4K |
| 09:17 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 2.1K |
| 09:18 | 1,333.70 | 1,335.00 | 1,333.70 | 1,335.00 | 2.5K |
| 09:19 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 2.0K |
| 09:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.8K |
| 09:21 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.4K |
| 09:22 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 1.6K |
| 09:23 | 1,333.35 | 1,333.50 | 1,333.35 | 1,333.50 | 1.1K |
| 09:24 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0.3K |
| 09:26 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 1.5K |
| 09:27 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.8K |
| 09:28 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.3K |
| 09:29 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.7K |
| 09:30 | 1,334.50 | 1,335.00 | 1,334.50 | 1,335.00 | 1.7K |
| 09:31 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 2.1K |
| 09:32 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 0.9K |
| 09:33 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 1.0K |
| 09:34 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1.5K |
| 09:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.4K |
| 09:36 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.1K |
| 09:37 | 1,334.50 | 1,334.50 | 1,333.00 | 1,334.00 | 5.3K |
| 09:40 | 1,334.50 | 1,335.50 | 1,334.50 | 1,335.50 | 3.0K |
| 09:41 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.8K |
| 09:44 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 4.4K |
| 09:45 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 36.9K |
| 09:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.4K |
| 09:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.9K |
| 09:49 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.2K |
| 09:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.2K |
| 09:52 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.4K |
| 09:54 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.8K |
| 09:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 4.7K |
| 09:57 | 1,334.24 | 1,334.24 | 1,334.24 | 1,334.24 | 0.5K |
| 09:58 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 4.1K |
| 09:59 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.3K |
| 10:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.3K |
| 10:01 | 1,333.50 | 1,334.00 | 1,333.50 | 1,334.00 | 1.4K |
| 10:03 | 1,334.00 | 1,334.50 | 1,334.00 | 1,334.50 | 1.2K |
| 10:04 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.6K |
| 10:05 | 1,334.83 | 1,335.50 | 1,334.83 | 1,335.50 | 3.5K |
| 10:08 | 1,335.50 | 1,336.00 | 1,335.50 | 1,336.00 | 0.4K |
| 10:09 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0K |
| 10:10 | 1,336.00 | 1,336.16 | 1,336.00 | 1,336.16 | 0.0K |
| 10:11 | 1,335.94 | 1,335.94 | 1,335.94 | 1,335.94 | 2.6K |
| 10:12 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 3.7K |
| 10:13 | 1,334.00 | 1,334.50 | 1,334.00 | 1,334.50 | 4.1K |
| 10:14 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.3K |
| 10:15 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 1.1K |
| 10:16 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 1.0K |
| 10:17 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 1.0K |
| 10:18 | 1,335.50 | 1,335.50 | 1,334.50 | 1,334.50 | 4.7K |
| 10:21 | 1,334.74 | 1,334.74 | 1,334.74 | 1,334.74 | 0.4K |
| 10:24 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 5.1K |
| 10:25 | 1,333.50 | 1,334.00 | 1,333.50 | 1,334.00 | 4.3K |
| 10:26 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 10:27 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 4.7K |
| 10:30 | 1,334.00 | 1,334.50 | 1,334.00 | 1,334.50 | 1.3K |
| 10:31 | 1,333.50 | 1,334.50 | 1,333.50 | 1,334.50 | 2.5K |
| 10:32 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4.8K |
| 10:35 | 1,335.15 | 1,335.15 | 1,335.15 | 1,335.15 | 0.1K |
| 10:36 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 1.1K |
| 10:37 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.1K |
| 10:38 | 1,336.00 | 1,336.50 | 1,336.00 | 1,336.50 | 1.4K |
| 10:40 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 1.5K |
| 10:41 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.2K |
| 10:42 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 3.5K |
| 10:44 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.9K |
| 10:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:48 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 1.3K |
| 10:50 | 1,336.25 | 1,336.25 | 1,336.00 | 1,336.00 | 2.4K |
| 10:52 | 1,336.00 | 1,336.00 | 1,335.50 | 1,335.50 | 5.6K |
| 10:53 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 10:54 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 1.0K |
| 10:55 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2.4K |
| 10:56 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0K |
| 10:57 | 1,336.50 | 1,336.50 | 1,336.00 | 1,336.00 | 5.3K |
| 10:58 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 10:59 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:00 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2.7K |
| 11:01 | 1,336.50 | 1,337.50 | 1,336.50 | 1,337.50 | 1.1K |
| 11:02 | 1,337.50 | 1,337.50 | 1,337.00 | 1,337.00 | 1.7K |
| 11:03 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 11:04 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2.7K |
| 11:05 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 1.6K |
| 11:07 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2.9K |
| 11:08 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0K |
| 11:09 | 1,336.50 | 1,336.50 | 1,336.00 | 1,336.00 | 1.6K |
| 11:10 | 1,335.71 | 1,336.50 | 1,335.71 | 1,336.50 | 0.7K |
| 11:12 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.1K |
| 11:13 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 3.4K |
| 11:14 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.9K |
| 11:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.1K |
| 11:16 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:17 | 1,336.00 | 1,336.00 | 1,335.68 | 1,335.68 | 2.1K |
| 11:18 | 1,336.00 | 1,336.00 | 1,335.50 | 1,335.50 | 2.9K |
| 11:19 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 1.4K |
| 11:20 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 4.3K |
| 11:22 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 5.7K |
| 11:24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 11:25 | 1,334.27 | 1,334.27 | 1,334.27 | 1,334.27 | 0.5K |
| 11:26 | 1,334.00 | 1,334.22 | 1,334.00 | 1,334.22 | 0.3K |
| 11:27 | 1,334.50 | 1,335.00 | 1,334.50 | 1,335.00 | 2.1K |
| 11:28 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:29 | 1,336.00 | 1,336.00 | 1,335.50 | 1,335.50 | 2.7K |
| 11:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 4.5K |
| 11:31 | 1,335.58 | 1,335.58 | 1,335.58 | 1,335.58 | 0.7K |
| 11:32 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.1K |
| 11:40 | 1,336.18 | 1,336.18 | 1,336.18 | 1,336.18 | 0.8K |
| 11:41 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.4K |
| 11:42 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 4.5K |
| 11:43 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.8K |
| 11:44 | 1,335.00 | 1,335.50 | 1,335.00 | 1,335.50 | 1.4K |
| 11:45 | 1,335.05 | 1,335.50 | 1,334.50 | 1,334.50 | 2.3K |
| 11:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.0K |
| 11:47 | 1,334.19 | 1,334.19 | 1,334.19 | 1,334.19 | 0.8K |
| 11:49 | 1,334.50 | 1,334.50 | 1,334.00 | 1,334.00 | 0.7K |
| 11:50 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.3K |
| 11:53 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0K |
| 11:55 | 1,334.82 | 1,334.82 | 1,334.82 | 1,334.82 | 0.2K |
| 11:57 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.6K |
| 11:58 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.1K |
| 11:59 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.3K |
| 12:03 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.4K |
| 12:04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.4K |
| 12:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 12:09 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.2K |
| 12:12 | 1,336.00 | 1,336.50 | 1,336.00 | 1,336.50 | 1.0K |
| 12:13 | 1,337.00 | 1,337.00 | 1,335.50 | 1,335.50 | 4.5K |
| 12:14 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 1.2K |
| 12:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 12:17 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.2K |
| 12:18 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.4K |
| 12:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.2K |
| 12:21 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2.1K |
| 12:22 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 1.1K |
| 12:24 | 1,336.64 | 1,336.64 | 1,336.64 | 1,336.64 | 1.0K |
| 12:25 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 2.4K |
| 12:28 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.4K |
| 12:32 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 3.0K |
| 12:33 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 12:34 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.5K |
| 12:35 | 1,337.50 | 1,337.50 | 1,337.00 | 1,337.00 | 5.3K |
| 12:37 | 1,337.50 | 1,337.50 | 1,336.50 | 1,336.61 | 2.1K |
| 12:38 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 2.7K |
| 12:40 | 1,336.50 | 1,336.50 | 1,335.00 | 1,335.00 | 6.9K |
| 12:41 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 0.8K |
| 12:43 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.7K |
| 12:44 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.1K |
| 12:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 38.4K |
| 12:46 | 1,336.00 | 1,336.00 | 1,335.50 | 1,335.50 | 1.8K |
| 12:47 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.2K |
| 12:48 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 12:50 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.5K |
| 12:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 3.7K |
| 12:52 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.7K |
| 12:53 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.8K |
| 12:54 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 12.9K |
| 12:55 | 1,336.00 | 1,336.00 | 1,335.85 | 1,335.85 | 1.6K |
| 12:57 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 3.3K |
| 12:58 | 1,334.50 | 1,334.75 | 1,334.00 | 1,334.00 | 15.3K |
| 12:59 | 1,334.07 | 1,334.07 | 1,334.07 | 1,334.07 | 0.0K |
| 13:00 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 2.6K |
| 13:02 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.6K |
| 13:05 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 11.5K |
| 13:06 | 1,334.50 | 1,335.00 | 1,334.50 | 1,335.00 | 2.0K |
| 13:07 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 1.2K |
| 13:08 | 1,334.35 | 1,334.35 | 1,334.00 | 1,334.00 | 2.0K |
| 13:09 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 4.3K |
| 13:10 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.0K |
| 13:11 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 1.5K |
| 13:12 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0.2K |
| 13:16 | 1,333.75 | 1,334.50 | 1,333.75 | 1,334.50 | 2.0K |
| 13:18 | 1,334.50 | 1,335.00 | 1,334.50 | 1,335.00 | 3.9K |
| 13:22 | 1,336.07 | 1,336.07 | 1,336.07 | 1,336.07 | 0.2K |
| 13:23 | 1,335.85 | 1,336.07 | 1,335.85 | 1,336.07 | 0.7K |
| 13:24 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.5K |
| 13:25 | 1,335.83 | 1,335.83 | 1,335.83 | 1,335.83 | 0.3K |
| 13:28 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 6.0K |
| 13:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.5K |
| 13:31 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2.8K |
| 13:32 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 5.9K |
| 13:33 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 2.0K |
| 13:34 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 13:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.8K |
| 13:37 | 1,335.50 | 1,336.00 | 1,335.50 | 1,335.50 | 7.2K |
| 13:39 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 13:41 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 13:42 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 2.5K |
| 13:44 | 1,336.50 | 1,336.50 | 1,335.50 | 1,335.50 | 8.8K |
| 13:45 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1.4K |
| 13:46 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.0K |
| 13:47 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.0K |
| 13:48 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.2K |
| 13:49 | 1,334.85 | 1,335.00 | 1,334.82 | 1,335.00 | 2.4K |
| 13:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.8K |
| 13:51 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.0K |
| 13:52 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.6K |
| 13:53 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 5.5K |
| 13:54 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.4K |
| 13:55 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 2.2K |
| 13:56 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 3.0K |
| 14:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.3K |
| 14:01 | 1,335.00 | 1,335.50 | 1,335.00 | 1,335.50 | 1.0K |
| 14:02 | 1,334.68 | 1,335.00 | 1,334.50 | 1,334.50 | 3.4K |
| 14:04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.5K |
| 14:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.7K |
| 14:06 | 1,335.00 | 1,335.50 | 1,335.00 | 1,335.50 | 2.2K |
| 14:07 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 3.8K |
| 14:08 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.8K |
| 14:09 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 3.8K |
| 14:10 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 2.4K |
| 14:11 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 2.5K |
| 14:12 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.5K |
| 14:14 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 3.4K |
| 14:15 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 1.7K |
| 14:16 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 1.5K |
| 14:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:18 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 1.1K |
| 14:19 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.50 | 2.4K |
| 14:20 | 1,333.00 | 1,333.00 | 1,332.50 | 1,332.50 | 2.3K |
| 14:21 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 5.8K |
| 14:22 | 1,331.49 | 1,332.00 | 1,331.49 | 1,332.00 | 0.8K |
| 14:23 | 1,331.50 | 1,332.00 | 1,331.50 | 1,331.50 | 4.9K |
| 14:24 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 0.1K |
| 14:25 | 1,331.50 | 1,331.50 | 1,330.50 | 1,330.50 | 4.6K |
| 14:26 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 14:27 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 5.5K |
| 14:28 | 1,331.00 | 1,331.50 | 1,331.00 | 1,331.00 | 5.6K |
| 14:29 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.50 | 4.7K |
| 14:30 | 1,329.50 | 1,333.00 | 1,329.50 | 1,333.00 | 14.8K |
| 14:31 | 1,332.50 | 1,332.50 | 1,331.50 | 1,332.00 | 12.1K |
| 14:32 | 1,332.00 | 1,332.00 | 1,331.50 | 1,331.50 | 7.5K |
| 14:33 | 1,331.50 | 1,332.50 | 1,331.50 | 1,332.00 | 7.6K |
| 14:34 | 1,331.50 | 1,332.00 | 1,331.50 | 1,332.00 | 6.9K |
| 14:35 | 1,332.50 | 1,332.50 | 1,331.50 | 1,331.50 | 7.1K |
| 14:36 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 4.6K |
| 14:37 | 1,331.00 | 1,331.00 | 1,330.50 | 1,330.50 | 5.4K |
| 14:38 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 4.9K |
| 14:39 | 1,331.00 | 1,331.00 | 1,330.50 | 1,330.50 | 5.0K |
| 14:40 | 1,331.00 | 1,331.00 | 1,330.50 | 1,330.50 | 5.8K |
| 14:41 | 1,331.00 | 1,331.50 | 1,331.00 | 1,331.50 | 1.4K |
| 14:42 | 1,332.00 | 1,332.00 | 1,331.50 | 1,331.50 | 29.2K |
| 14:43 | 1,331.50 | 1,332.00 | 1,331.50 | 1,331.50 | 6.9K |
| 14:44 | 1,331.50 | 1,331.50 | 1,331.00 | 1,331.00 | 4.0K |
| 14:45 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.8K |
| 14:46 | 1,331.00 | 1,331.50 | 1,331.00 | 1,331.50 | 5.5K |
| 14:47 | 1,331.50 | 1,332.50 | 1,331.50 | 1,332.00 | 6.6K |
| 14:49 | 1,332.00 | 1,332.00 | 1,331.50 | 1,331.50 | 2.9K |
| 14:50 | 1,331.00 | 1,331.50 | 1,331.00 | 1,331.50 | 5.9K |
| 14:51 | 1,331.50 | 1,332.00 | 1,331.50 | 1,332.00 | 3.8K |
| 14:52 | 1,332.50 | 1,333.00 | 1,332.00 | 1,332.00 | 7.2K |
| 14:53 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 2.5K |
| 14:55 | 1,331.50 | 1,331.50 | 1,331.00 | 1,331.00 | 7.3K |
| 14:56 | 1,330.50 | 1,331.00 | 1,330.50 | 1,330.50 | 3.8K |
| 14:57 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 3.0K |
| 14:58 | 1,330.50 | 1,331.00 | 1,330.50 | 1,331.00 | 6.4K |
| 14:59 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.50 | 18.8K |
| 15:00 | 1,330.50 | 1,330.50 | 1,330.00 | 1,330.00 | 7.5K |
| 15:01 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 5.3K |
| 15:02 | 1,329.50 | 1,329.50 | 1,328.50 | 1,329.00 | 5.2K |
| 15:03 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 1.4K |
| 15:04 | 1,329.00 | 1,329.50 | 1,329.00 | 1,329.00 | 10.0K |
| 15:05 | 1,329.00 | 1,329.00 | 1,328.50 | 1,328.50 | 5.7K |
| 15:06 | 1,328.50 | 1,329.50 | 1,328.50 | 1,329.50 | 7.2K |
| 15:07 | 1,329.50 | 1,329.50 | 1,328.50 | 1,328.50 | 6.6K |
| 15:08 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 6.4K |
| 15:09 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 5.9K |
| 15:10 | 1,329.00 | 1,329.00 | 1,328.50 | 1,328.50 | 5.3K |
| 15:11 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.00 | 3.5K |
| 15:12 | 1,328.50 | 1,329.00 | 1,328.50 | 1,329.00 | 6.1K |
| 15:13 | 1,328.50 | 1,329.16 | 1,328.50 | 1,328.50 | 3.2K |
| 15:14 | 1,329.00 | 1,329.50 | 1,329.00 | 1,329.50 | 5.2K |
| 15:15 | 1,329.50 | 1,329.50 | 1,328.50 | 1,328.50 | 11.1K |
| 15:16 | 1,328.50 | 1,329.50 | 1,328.50 | 1,329.50 | 3.7K |
| 15:17 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.5K |
| 15:18 | 1,329.18 | 1,329.18 | 1,328.50 | 1,328.50 | 1,621.1K |
| 15:19 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 6.1K |
| 15:20 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 8.0K |
| 15:21 | 1,328.00 | 1,328.00 | 1,327.00 | 1,327.50 | 5.8K |
| 15:22 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 2.1K |
| 15:23 | 1,327.50 | 1,327.50 | 1,327.00 | 1,327.00 | 4.1K |
| 15:24 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.6K |
| 15:25 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.4K |
| 15:26 | 1,327.00 | 1,327.00 | 1,326.50 | 1,327.00 | 13.2K |
| 15:27 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 3.4K |
| 15:28 | 1,328.00 | 1,328.00 | 1,327.72 | 1,327.72 | 4.9K |
| 15:29 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 2.4K |
| 15:30 | 1,328.50 | 1,329.00 | 1,328.50 | 1,328.50 | 3.1K |
| 15:31 | 1,328.00 | 1,328.50 | 1,328.00 | 1,328.50 | 3.4K |
| 15:32 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 3.5K |
| 15:33 | 1,328.50 | 1,328.52 | 1,328.50 | 1,328.52 | 3.2K |
| 15:34 | 1,328.50 | 1,328.75 | 1,328.50 | 1,328.75 | 4.5K |
| 15:35 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.00 | 5.3K |
| 15:36 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 1.9K |
| 15:37 | 1,328.53 | 1,328.53 | 1,328.50 | 1,328.50 | 1.8K |
| 15:38 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 4.3K |
| 15:39 | 1,329.00 | 1,329.00 | 1,328.50 | 1,329.00 | 15.1K |
| 15:40 | 1,329.00 | 1,329.50 | 1,329.00 | 1,329.50 | 0.5K |
| 15:41 | 1,329.00 | 1,329.00 | 1,328.00 | 1,328.00 | 5.5K |
| 15:42 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 5.7K |
| 15:43 | 1,328.50 | 1,328.68 | 1,328.50 | 1,328.68 | 0.9K |
| 15:44 | 1,328.00 | 1,328.50 | 1,328.00 | 1,328.24 | 13.3K |
| 15:45 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 8.7K |
| 15:46 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 1.1K |
| 15:47 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 2.4K |
| 15:48 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 9.7K |
| 15:49 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 3.5K |
| 15:50 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.00 | 5.3K |
| 15:51 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 2.1K |
| 15:53 | 1,328.00 | 1,328.50 | 1,328.00 | 1,328.50 | 11.5K |
| 15:54 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 1.5K |
| 15:56 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 2.2K |
| 15:57 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 3.0K |
| 15:58 | 1,329.00 | 1,329.00 | 1,328.50 | 1,328.50 | 6.5K |
| 15:59 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 11.2K |
| 16:00 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.00 | 10.9K |
| 16:01 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 2.7K |
| 16:02 | 1,327.00 | 1,327.00 | 1,326.50 | 1,326.51 | 18.6K |
| 16:03 | 1,327.00 | 1,327.00 | 1,326.50 | 1,326.50 | 4.5K |
| 16:04 | 1,326.50 | 1,326.50 | 1,325.50 | 1,325.50 | 17.1K |
| 16:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 4.3K |
| 16:06 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 1.8K |
| 16:07 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 10.1K |
| 16:08 | 1,327.00 | 1,328.00 | 1,327.00 | 1,328.00 | 11.7K |
| 16:10 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 6.4K |
| 16:11 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 5.6K |
| 16:12 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 2.7K |
| 16:14 | 1,327.50 | 1,327.50 | 1,327.00 | 1,327.00 | 14.4K |
| 16:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 16:16 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 16:17 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 17.2K |
| 16:18 | 1,326.50 | 1,326.67 | 1,326.50 | 1,326.67 | 6.5K |
| 16:19 | 1,326.00 | 1,326.50 | 1,326.00 | 1,326.00 | 19.7K |
| 16:21 | 1,326.22 | 1,326.50 | 1,325.50 | 1,326.50 | 17.5K |
| 16:23 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 11.8K |
| 16:24 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 4.0K |
| 16:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 16:26 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 8.7K |
| 16:27 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 14.0K |
| 16:28 | 1,327.00 | 1,327.50 | 1,327.00 | 1,327.00 | 38.2K |
| 16:29 | 1,327.00 | 1,327.50 | 1,327.00 | 1,327.00 | 33.7K |
| 16:35 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 3,243.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 1,350.00 | 1,353.00 | 1,342.00 | 1,344.50 | 4.3M |
| 2025-09-30 | 1,322.50 | 1,339.50 | 1,319.50 | 1,337.50 | 5.6M |
| 2025-09-29 | 1,328.00 | 1,338.50 | 1,323.00 | 1,324.00 | 4.6M |
| 2025-09-26 | 1,325.00 | 1,337.50 | 1,321.00 | 1,322.50 | 6.4M |
| 2025-09-25 | 1,316.50 | 1,334.50 | 1,313.50 | 1,319.00 | 5.1M |
| 2025-09-24 | 1,340.00 | 1,345.50 | 1,330.50 | 1,334.50 | 7.0M |
| 2025-09-23 | 1,346.50 | 1,357.00 | 1,339.00 | 1,348.00 | 5.5M |
| 2025-09-22 | 1,372.50 | 1,373.00 | 1,349.00 | 1,349.50 | 6.7M |
| 2025-09-19 | 1,366.00 | 1,377.50 | 1,366.00 | 1,371.00 | 6.6M |
| 2025-09-18 | 1,368.00 | 1,372.00 | 1,364.50 | 1,367.00 | 4.0M |
| 2025-09-17 | 1,379.50 | 1,379.50 | 1,365.00 | 1,371.00 | 3.0M |
| 2025-09-16 | 1,379.00 | 1,387.00 | 1,367.50 | 1,377.50 | 3.9M |
| 2025-09-15 | 1,406.50 | 1,415.00 | 1,367.50 | 1,385.00 | 4.3M |
| 2025-09-12 | 1,422.50 | 1,429.50 | 1,401.00 | 1,405.00 | 2.5M |
| 2025-09-11 | 1,415.00 | 1,425.50 | 1,413.50 | 1,423.50 | 4.1M |
| 2025-09-10 | 1,435.00 | 1,441.50 | 1,411.50 | 1,413.00 | 2.3M |
| 2025-09-09 | 1,417.00 | 1,435.00 | 1,417.00 | 1,435.00 | 2.9M |
| 2025-09-08 | 1,413.50 | 1,419.00 | 1,407.50 | 1,412.50 | 2.1M |
| 2025-09-05 | 1,411.00 | 1,426.50 | 1,407.50 | 1,416.00 | 2.1M |
| 2025-09-04 | 1,391.00 | 1,410.00 | 1,387.50 | 1,410.00 | 2.1M |
| 2025-09-03 | 1,377.00 | 1,389.00 | 1,372.50 | 1,389.00 | 3.1M |
| 2025-09-02 | 1,384.00 | 1,386.00 | 1,367.00 | 1,377.00 | 3.7M |
| 2025-09-01 | 1,385.50 | 1,391.00 | 1,383.00 | 1,387.00 | 1.7M |
| 2025-08-29 | 1,379.50 | 1,390.50 | 1,379.50 | 1,383.00 | 3.9M |
| 2025-08-28 | 1,383.50 | 1,386.00 | 1,375.00 | 1,377.00 | 1.6M |
| 2025-08-27 | 1,379.50 | 1,393.50 | 1,379.50 | 1,382.00 | 2.7M |
| 2025-08-26 | 1,384.50 | 1,386.00 | 1,376.00 | 1,380.00 | 3.3M |
| 2025-08-22 | 1,376.00 | 1,390.50 | 1,376.00 | 1,383.00 | 2.6M |
| 2025-08-21 | 1,387.50 | 1,390.00 | 1,380.50 | 1,385.00 | 1.6M |
| 2025-08-20 | 1,369.00 | 1,397.00 | 1,365.50 | 1,391.00 | 8.2M |
| 2025-08-19 | 1,348.00 | 1,367.50 | 1,346.50 | 1,367.50 | 2.8M |
| 2025-08-18 | 1,345.00 | 1,353.50 | 1,343.50 | 1,348.00 | 2.6M |
| 2025-08-15 | 1,357.00 | 1,361.00 | 1,342.50 | 1,345.50 | 1.9M |
| 2025-08-14 | 1,361.50 | 1,365.00 | 1,349.00 | 1,353.00 | 5.9M |
| 2025-08-13 | 1,346.50 | 1,359.00 | 1,343.00 | 1,353.00 | 2.2M |
| 2025-08-12 | 1,345.00 | 1,359.00 | 1,345.00 | 1,346.00 | 3.1M |
| 2025-08-11 | 1,340.50 | 1,350.50 | 1,332.50 | 1,343.00 | 1.4M |
| 2025-08-08 | 1,348.50 | 1,348.50 | 1,330.50 | 1,340.50 | 3.2M |
| 2025-08-07 | 1,334.50 | 1,366.00 | 1,331.50 | 1,344.50 | 4.1M |
| 2025-08-06 | 1,350.00 | 1,350.00 | 1,329.00 | 1,337.50 | 4.5M |
| 2025-08-05 | 1,325.00 | 1,350.50 | 1,279.00 | 1,331.00 | 10.0M |
| 2025-08-04 | 1,160.00 | 1,160.50 | 1,141.00 | 1,154.00 | 2.2M |
| 2025-08-01 | 1,151.00 | 1,156.50 | 1,136.50 | 1,156.50 | 1.7M |
| 2025-07-31 | 1,169.00 | 1,179.50 | 1,162.50 | 1,162.50 | 3.4M |
| 2025-07-30 | 1,183.50 | 1,184.50 | 1,169.50 | 1,170.00 | 4.0M |
| 2025-07-29 | 1,169.50 | 1,182.50 | 1,164.50 | 1,180.00 | 2.2M |
| 2025-07-28 | 1,182.00 | 1,184.50 | 1,163.50 | 1,171.00 | 1.3M |
| 2025-07-25 | 1,168.00 | 1,174.00 | 1,164.00 | 1,173.50 | 1.2M |
| 2025-07-24 | 1,169.50 | 1,174.50 | 1,165.50 | 1,171.50 | 2.8M |
| 2025-07-23 | 1,149.00 | 1,167.00 | 1,143.00 | 1,158.50 | 3.2M |
| 2025-07-22 | 1,125.50 | 1,142.50 | 1,124.00 | 1,137.50 | 2.0M |
| 2025-07-21 | 1,128.50 | 1,134.00 | 1,122.50 | 1,128.50 | 1.1M |
| 2025-07-18 | 1,126.00 | 1,127.50 | 1,119.00 | 1,125.00 | 1.2M |
| 2025-07-17 | 1,106.00 | 1,121.00 | 1,104.00 | 1,119.50 | 1.0M |
| 2025-07-16 | 1,090.00 | 1,102.00 | 1,079.00 | 1,096.50 | 2.0M |
| 2025-07-15 | 1,109.00 | 1,116.50 | 1,088.50 | 1,099.50 | 2.5M |
| 2025-07-14 | 1,117.50 | 1,125.50 | 1,108.00 | 1,119.00 | 1.0M |
| 2025-07-11 | 1,140.00 | 1,140.00 | 1,122.50 | 1,122.50 | 1.5M |
| 2025-07-10 | 1,122.50 | 1,160.50 | 1,122.00 | 1,155.50 | 1.9M |
| 2025-07-09 | 1,116.00 | 1,129.50 | 1,108.00 | 1,115.00 | 2.0M |
| 2025-07-08 | 1,100.50 | 1,105.00 | 1,089.50 | 1,100.00 | 1.3M |
| 2025-07-07 | 1,112.00 | 1,125.00 | 1,107.00 | 1,109.00 | 0.9M |
| 2025-07-04 | 1,104.00 | 1,112.00 | 1,099.50 | 1,111.50 | 0.4M |
| 2025-07-03 | 1,110.50 | 1,113.00 | 1,104.00 | 1,107.00 | 0.8M |
| 2025-07-02 | 1,119.00 | 1,119.00 | 1,105.00 | 1,105.00 | 1.1M |
| 2025-07-01 | 1,115.00 | 1,119.50 | 1,101.50 | 1,119.00 | 1.7M |
| 2025-06-30 | 1,111.50 | 1,126.50 | 1,110.00 | 1,113.00 | 1.6M |
| 2025-06-27 | 1,102.00 | 1,114.00 | 1,100.00 | 1,109.00 | 1.9M |
| 2025-06-26 | 1,100.00 | 1,103.50 | 1,095.50 | 1,101.00 | 1.2M |
| 2025-06-25 | 1,101.50 | 1,101.50 | 1,085.50 | 1,096.50 | 2.6M |
| 2025-06-24 | 1,092.00 | 1,098.50 | 1,083.00 | 1,092.50 | 2.1M |
| 2025-06-23 | 1,072.50 | 1,083.00 | 1,071.50 | 1,079.50 | 1.1M |
| 2025-06-20 | 1,077.00 | 1,089.00 | 1,072.50 | 1,079.50 | 4.3M |
| 2025-06-19 | 1,061.50 | 1,080.50 | 1,059.50 | 1,074.00 | 1.6M |
| 2025-06-18 | 1,067.50 | 1,072.50 | 1,059.50 | 1,067.00 | 1.8M |
| 2025-06-17 | 1,077.50 | 1,088.50 | 1,073.50 | 1,077.50 | 2.7M |
| 2025-06-16 | 1,092.00 | 1,094.50 | 1,080.00 | 1,082.50 | 1.9M |
| 2025-06-13 | 1,102.00 | 1,107.50 | 1,094.00 | 1,094.00 | 1.4M |
| 2025-06-12 | 1,114.00 | 1,121.00 | 1,106.50 | 1,109.50 | 1.9M |
| 2025-06-11 | 1,115.00 | 1,124.50 | 1,113.50 | 1,120.50 | 1.3M |
| 2025-06-10 | 1,111.50 | 1,118.50 | 1,109.00 | 1,118.00 | 1.4M |
| 2025-06-09 | 1,122.50 | 1,127.00 | 1,104.00 | 1,107.50 | 1.1M |
| 2025-06-06 | 1,120.50 | 1,131.50 | 1,118.50 | 1,124.50 | 1.9M |
| 2025-06-05 | 1,085.00 | 1,121.50 | 1,085.00 | 1,117.00 | 2.3M |
| 2025-06-04 | 1,081.00 | 1,085.50 | 1,075.50 | 1,082.50 | 2.1M |
| 2025-06-03 | 1,079.50 | 1,082.00 | 1,073.50 | 1,082.00 | 3.8M |
| 2025-06-02 | 1,070.00 | 1,081.50 | 1,067.50 | 1,076.50 | 2.3M |
| 2025-05-30 | 1,069.50 | 1,079.00 | 1,055.00 | 1,074.50 | 3.5M |
| 2025-05-29 | 1,070.00 | 1,075.50 | 1,064.00 | 1,069.00 | 2.2M |
| 2025-05-28 | 1,069.00 | 1,072.00 | 1,058.00 | 1,064.50 | 2.3M |
| 2025-05-27 | 1,071.50 | 1,078.50 | 1,063.50 | 1,072.50 | 4.4M |
| 2025-05-23 | 1,063.00 | 1,069.50 | 1,052.00 | 1,063.00 | 2.7M |
| 2025-05-22 | 1,077.00 | 1,080.00 | 1,054.00 | 1,061.00 | 1.7M |
| 2025-05-21 | 1,097.50 | 1,102.00 | 1,077.50 | 1,080.00 | 1.4M |
| 2025-05-20 | 1,092.50 | 1,103.50 | 1,081.50 | 1,103.50 | 2.0M |
| 2025-05-19 | 1,085.00 | 1,087.00 | 1,075.00 | 1,087.00 | 1.3M |
| 2025-05-16 | 1,084.00 | 1,086.00 | 1,075.00 | 1,086.00 | 11.1M |
| 2025-05-15 | 1,053.00 | 1,081.50 | 1,053.00 | 1,081.50 | 1.7M |
| 2025-05-14 | 1,061.50 | 1,069.50 | 1,053.00 | 1,056.50 | 1.4M |
| 2025-05-13 | 1,074.50 | 1,084.50 | 1,063.00 | 1,066.00 | 1.9M |
| 2025-05-12 | 1,071.00 | 1,083.00 | 1,059.50 | 1,080.50 | 1.4M |
| 2025-05-09 | 1,069.00 | 1,073.50 | 1,063.50 | 1,069.00 | 1.6M |
| 2025-05-08 | 1,064.00 | 1,077.50 | 1,064.00 | 1,068.00 | 1.4M |
| 2025-05-07 | 1,064.00 | 1,065.50 | 1,049.00 | 1,058.00 | 1.6M |
| 2025-05-06 | 1,068.50 | 1,076.50 | 1,057.50 | 1,067.50 | 2.0M |
| 2025-05-02 | 1,090.00 | 1,094.00 | 1,076.00 | 1,080.50 | 2.4M |
| 2025-05-01 | 1,054.50 | 1,081.50 | 1,047.00 | 1,078.00 | 2.0M |
| 2025-04-30 | 1,039.00 | 1,075.00 | 1,026.00 | 1,054.00 | 3.6M |
| 2025-04-29 | 1,002.00 | 1,002.00 | 986.80 | 996.00 | 1.9M |
| 2025-04-28 | 998.00 | 1,006.50 | 995.40 | 998.00 | 2.1M |
| 2025-04-25 | 1,004.00 | 1,013.00 | 989.00 | 991.40 | 2.0M |
| 2025-04-24 | 1,002.00 | 1,010.00 | 999.80 | 1,004.50 | 1.8M |
| 2025-04-23 | 993.60 | 1,006.50 | 988.00 | 1,003.00 | 2.3M |
| 2025-04-22 | 967.80 | 981.00 | 960.80 | 980.00 | 3.6M |
| 2025-04-17 | 981.40 | 985.80 | 972.80 | 983.60 | 1.9M |
| 2025-04-16 | 985.40 | 987.20 | 966.60 | 985.40 | 2.1M |
| 2025-04-15 | 992.60 | 1,005.00 | 984.20 | 993.20 | 3.4M |
| 2025-04-14 | 984.40 | 997.60 | 979.40 | 993.00 | 1.9M |
| 2025-04-11 | 957.60 | 979.80 | 957.60 | 974.80 | 9.3M |
| 2025-04-10 | 987.20 | 989.20 | 957.60 | 957.60 | 6.2M |
| 2025-04-09 | 972.60 | 982.60 | 937.80 | 937.80 | 4.7M |
| 2025-04-08 | 1,001.00 | 1,006.50 | 977.80 | 991.60 | 5.8M |
| 2025-04-07 | 997.80 | 1,025.00 | 970.20 | 979.40 | 4.8M |
| 2025-04-04 | 1,076.00 | 1,081.00 | 1,023.50 | 1,030.50 | 3.5M |
| 2025-04-03 | 1,071.00 | 1,091.00 | 1,069.50 | 1,077.50 | 2.4M |
| 2025-04-02 | 1,078.00 | 1,080.50 | 1,067.00 | 1,075.00 | 1.3M |
| 2025-04-01 | 1,088.50 | 1,096.00 | 1,075.50 | 1,086.50 | 1.9M |
| 2025-03-31 | 1,067.50 | 1,086.00 | 1,065.00 | 1,085.00 | 2.6M |
| 2025-03-28 | 1,071.50 | 1,077.50 | 1,064.50 | 1,071.00 | 1.7M |
| 2025-03-27 | 1,080.00 | 1,084.50 | 1,065.00 | 1,067.00 | 2.8M |
| 2025-03-26 | 1,098.00 | 1,108.00 | 1,088.50 | 1,100.00 | 1.7M |
| 2025-03-25 | 1,083.50 | 1,103.50 | 1,082.00 | 1,093.50 | 1.8M |
| 2025-03-24 | 1,087.00 | 1,089.50 | 1,072.00 | 1,080.00 | 1.9M |
| 2025-03-21 | 1,087.50 | 1,092.00 | 1,081.50 | 1,085.00 | 3.0M |
| 2025-03-20 | 1,090.00 | 1,099.50 | 1,087.50 | 1,097.50 | 7.3M |
| 2025-03-19 | 1,103.00 | 1,103.50 | 1,085.00 | 1,088.50 | 2.3M |
| 2025-03-18 | 1,110.50 | 1,115.00 | 1,095.50 | 1,105.00 | 1.4M |
| 2025-03-17 | 1,099.50 | 1,109.50 | 1,099.50 | 1,105.50 | 1.8M |
| 2025-03-14 | 1,090.00 | 1,100.50 | 1,083.00 | 1,094.00 | 9.8M |
| 2025-03-13 | 1,095.00 | 1,106.50 | 1,089.00 | 1,092.00 | 4.3M |
| 2025-03-12 | 1,125.50 | 1,134.00 | 1,092.00 | 1,096.00 | 3.2M |
| 2025-03-11 | 1,159.50 | 1,165.00 | 1,139.00 | 1,141.00 | 3.0M |
| 2025-03-10 | 1,154.50 | 1,165.00 | 1,141.00 | 1,161.50 | 2.0M |
| 2025-03-07 | 1,147.00 | 1,154.50 | 1,139.50 | 1,153.50 | 2.1M |
| 2025-03-06 | 1,170.50 | 1,172.50 | 1,148.00 | 1,155.50 | 2.1M |
| 2025-03-05 | 1,175.50 | 1,184.00 | 1,169.00 | 1,169.00 | 3.7M |
| 2025-03-04 | 1,174.00 | 1,181.50 | 1,163.50 | 1,177.00 | 3.8M |
| 2025-03-03 | 1,150.00 | 1,176.50 | 1,148.00 | 1,172.50 | 2.7M |
| 2025-02-28 | 1,142.00 | 1,158.50 | 1,127.50 | 1,150.50 | 6.2M |
| 2025-02-27 | 1,147.50 | 1,153.50 | 1,140.00 | 1,146.50 | 2.2M |
| 2025-02-26 | 1,111.00 | 1,153.50 | 1,101.00 | 1,148.00 | 4.6M |
| 2025-02-25 | 1,117.00 | 1,150.00 | 1,063.00 | 1,107.50 | 7.0M |
| 2025-02-24 | 1,044.00 | 1,050.00 | 1,033.00 | 1,043.50 | 2.1M |
| 2025-02-21 | 1,015.00 | 1,034.00 | 1,012.50 | 1,033.50 | 2.4M |
| 2025-02-20 | 1,017.00 | 1,020.50 | 1,011.50 | 1,017.50 | 1.1M |
| 2025-02-19 | 1,029.50 | 1,029.50 | 1,016.00 | 1,021.50 | 2.2M |
| 2025-02-18 | 1,034.00 | 1,038.00 | 1,027.00 | 1,032.50 | 1.3M |
| 2025-02-17 | 1,021.50 | 1,031.50 | 1,019.00 | 1,031.50 | 0.7M |
| 2025-02-14 | 1,024.50 | 1,029.50 | 1,017.00 | 1,025.50 | 1.9M |
| 2025-02-13 | 1,026.00 | 1,033.00 | 1,017.00 | 1,026.50 | 1.8M |
| 2025-02-12 | 1,010.50 | 1,021.50 | 1,010.50 | 1,019.50 | 1.5M |
| 2025-02-11 | 1,004.00 | 1,016.00 | 1,003.00 | 1,009.50 | 2.8M |
| 2025-02-10 | 997.00 | 1,010.50 | 997.00 | 1,004.00 | 1.2M |
| 2025-02-07 | 1,012.50 | 1,019.00 | 1,000.50 | 1,001.50 | 1.8M |
| 2025-02-06 | 1,046.50 | 1,047.50 | 1,024.50 | 1,025.00 | 2.0M |
| 2025-02-05 | 1,030.00 | 1,041.00 | 1,027.50 | 1,041.00 | 1.5M |
| 2025-02-04 | 1,020.50 | 1,036.50 | 1,020.00 | 1,033.50 | 1.3M |
| 2025-02-03 | 1,013.50 | 1,030.00 | 1,012.50 | 1,028.50 | 1.3M |
| 2025-01-31 | 1,031.00 | 1,037.50 | 1,027.00 | 1,032.00 | 1.3M |
| 2025-01-30 | 1,019.00 | 1,033.00 | 1,014.00 | 1,032.50 | 1.6M |
| 2025-01-29 | 1,018.00 | 1,031.00 | 1,016.00 | 1,022.50 | 1.2M |
| 2025-01-28 | 1,015.50 | 1,032.00 | 1,015.50 | 1,025.00 | 1.0M |
| 2025-01-27 | 1,007.00 | 1,012.50 | 1,003.00 | 1,011.50 | 1.4M |
| 2025-01-24 | 1,007.00 | 1,016.00 | 998.00 | 1,002.50 | 2.1M |
| 2025-01-23 | 1,024.50 | 1,024.50 | 1,007.50 | 1,009.00 | 2.0M |
| 2025-01-22 | 1,043.50 | 1,043.50 | 1,027.50 | 1,027.50 | 2.0M |
| 2025-01-21 | 1,026.50 | 1,039.50 | 1,023.00 | 1,036.50 | 3.0M |
| 2025-01-20 | 1,028.00 | 1,047.50 | 1,025.00 | 1,028.00 | 0.9M |
| 2025-01-17 | 1,027.50 | 1,032.00 | 1,025.50 | 1,025.50 | 3.3M |
| 2025-01-16 | 1,019.50 | 1,030.00 | 1,010.00 | 1,021.50 | 2.6M |
| 2025-01-15 | 982.60 | 1,010.50 | 982.40 | 1,010.50 | 3.2M |
| 2025-01-14 | 989.20 | 991.60 | 974.00 | 978.00 | 4.7M |
| 2025-01-13 | 982.40 | 988.40 | 980.80 | 983.80 | 1.5M |
| 2025-01-10 | 1,001.00 | 1,005.50 | 983.80 | 988.00 | 2.9M |
| 2025-01-09 | 985.60 | 1,004.00 | 982.20 | 1,004.00 | 0.8M |
| 2025-01-08 | 988.00 | 994.60 | 976.40 | 987.60 | 6.6M |
| 2025-01-07 | 979.20 | 990.60 | 975.80 | 986.40 | 2.0M |
| 2025-01-06 | 980.00 | 990.00 | 975.20 | 990.00 | 5.9M |
| 2025-01-03 | 981.60 | 989.60 | 978.20 | 980.80 | 1.5M |
| 2025-01-02 | 989.20 | 1,002.50 | 984.40 | 993.20 | 2.5M |