162.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 153.00 | 153.00 | 151.00 | 152.00 | 0.1M |
| 2024-12-30 | 155.00 | 155.00 | 151.00 | 152.00 | 0.1M |
| 2024-12-27 | 151.00 | 155.00 | 150.00 | 153.50 | 0.1M |
| 2024-12-24 | 151.00 | 154.00 | 150.50 | 154.00 | 0.1M |
| 2024-12-23 | 152.18 | 154.50 | 151.50 | 152.50 | 0.1M |
| 2024-12-20 | 151.50 | 154.00 | 149.50 | 153.50 | 0.2M |
| 2024-12-19 | 152.00 | 155.00 | 150.01 | 155.00 | 0.1M |
| 2024-12-18 | 155.00 | 157.50 | 152.50 | 155.00 | 0.5M |
| 2024-12-17 | 158.00 | 158.00 | 148.00 | 152.00 | 8.4M |
| 2024-12-16 | 157.36 | 160.00 | 156.50 | 158.00 | 0.1M |
| 2024-12-13 | 158.50 | 159.50 | 155.86 | 159.00 | 0.3M |
| 2024-12-12 | 152.96 | 160.00 | 152.96 | 158.00 | 0.2M |
| 2024-12-11 | 157.67 | 158.00 | 151.50 | 157.00 | 0.2M |
| 2024-12-10 | 156.50 | 159.50 | 154.00 | 155.50 | 0.2M |
| 2024-12-09 | 159.00 | 159.00 | 156.00 | 156.50 | 0.1M |
| 2024-12-06 | 158.50 | 159.00 | 153.00 | 159.00 | 0.5M |
| 2024-12-05 | 154.55 | 159.50 | 154.36 | 155.50 | 0.2M |
| 2024-12-04 | 151.50 | 157.00 | 151.50 | 156.50 | 0.2M |
| 2024-12-03 | 149.50 | 155.50 | 149.50 | 154.00 | 0.2M |
| 2024-12-02 | 159.50 | 159.50 | 147.17 | 153.50 | 0.2M |
| 2024-11-29 | 157.74 | 159.77 | 156.00 | 158.50 | 0.1M |
| 2024-11-28 | 165.18 | 166.46 | 150.00 | 155.50 | 10.3M |
| 2024-11-27 | 166.80 | 170.00 | 164.77 | 170.00 | 0.1M |
| 2024-11-26 | 166.00 | 168.00 | 166.00 | 167.00 | 0.2M |
| 2024-11-25 | 173.50 | 173.50 | 165.67 | 167.00 | 0.3M |
| 2024-11-22 | 168.20 | 170.00 | 165.00 | 168.00 | 0.1M |
| 2024-11-21 | 168.85 | 171.00 | 167.00 | 168.50 | 0.1M |
| 2024-11-20 | 171.00 | 173.00 | 168.00 | 172.00 | 0.1M |
| 2024-11-19 | 173.00 | 184.50 | 164.27 | 172.00 | 0.7M |
| 2024-11-18 | 172.30 | 173.00 | 170.00 | 172.50 | 0.2M |
| 2024-11-15 | 168.80 | 174.95 | 168.00 | 172.00 | 0.1M |
| 2024-11-14 | 175.00 | 175.00 | 171.29 | 173.50 | 0.2M |
| 2024-11-13 | 171.18 | 174.00 | 171.18 | 173.00 | 0.3M |
| 2024-11-12 | 168.50 | 173.00 | 168.50 | 172.00 | 0.2M |
| 2024-11-11 | 160.50 | 171.00 | 160.50 | 169.50 | 0.2M |
| 2024-11-08 | 171.00 | 172.00 | 158.50 | 163.50 | 0.5M |
| 2024-11-07 | 173.50 | 173.50 | 168.50 | 169.00 | 0.2M |
| 2024-11-06 | 171.00 | 175.00 | 168.00 | 172.50 | 0.2M |
| 2024-11-05 | 173.90 | 177.50 | 170.38 | 171.50 | 0.3M |
| 2024-11-04 | 176.02 | 177.00 | 171.00 | 172.00 | 0.1M |
| 2024-11-01 | 170.00 | 178.00 | 169.45 | 178.00 | 0.2M |
| 2024-10-31 | 168.90 | 177.00 | 167.00 | 169.00 | 0.4M |
| 2024-10-30 | 175.00 | 192.00 | 164.00 | 169.50 | 2.8M |
| 2024-10-29 | 172.00 | 177.00 | 166.70 | 172.50 | 0.2M |
| 2024-10-28 | 175.00 | 178.50 | 165.50 | 172.75 | 0.2M |
| 2024-10-25 | 174.64 | 180.00 | 172.90 | 175.50 | 0.3M |
| 2024-10-24 | 170.00 | 178.00 | 170.00 | 176.50 | 0.8M |
| 2024-10-23 | 162.45 | 172.00 | 162.00 | 166.00 | 0.5M |
| 2024-10-22 | 170.58 | 172.65 | 162.00 | 162.00 | 0.2M |
| 2024-10-21 | 172.00 | 172.00 | 168.00 | 172.00 | 0.3M |
| 2024-10-18 | 166.00 | 176.00 | 162.00 | 168.00 | 0.9M |
| 2024-10-17 | 166.00 | 169.50 | 160.00 | 166.00 | 0.7M |
| 2024-10-16 | 146.55 | 166.00 | 146.00 | 166.00 | 1.9M |
| 2024-10-15 | 140.84 | 145.00 | 138.00 | 145.00 | 0.1M |
| 2024-10-14 | 142.00 | 147.00 | 140.00 | 147.00 | 0.1M |
| 2024-10-11 | 136.00 | 147.00 | 136.00 | 147.00 | 0.2M |
| 2024-10-10 | 137.00 | 138.00 | 136.00 | 138.00 | 0.1M |
| 2024-10-09 | 137.76 | 139.85 | 136.42 | 138.00 | 0.1M |
| 2024-10-08 | 135.70 | 138.00 | 134.50 | 138.00 | 0.2M |
| 2024-10-07 | 136.00 | 137.90 | 135.80 | 137.00 | 0.2M |
| 2024-10-04 | 136.90 | 138.00 | 135.50 | 138.00 | 0.0M |
| 2024-10-03 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2024-10-02 | 135.00 | 137.40 | 135.00 | 136.00 | 0.2M |
| 2024-10-01 | 138.00 | 138.00 | 135.00 | 136.00 | 0.1M |
| 2024-09-30 | 135.18 | 137.07 | 135.00 | 136.00 | 0.1M |
| 2024-09-27 | 136.50 | 136.50 | 134.50 | 135.00 | 0.4M |
| 2024-09-26 | 134.31 | 140.00 | 133.50 | 136.25 | 1.3M |
| 2024-09-25 | 136.24 | 138.64 | 133.50 | 135.50 | 0.1M |
| 2024-09-24 | 140.00 | 140.00 | 135.77 | 138.50 | 0.0M |
| 2024-09-23 | 137.00 | 138.50 | 137.00 | 138.00 | 0.1M |
| 2024-09-20 | 133.50 | 137.00 | 133.50 | 134.75 | 0.0M |
| 2024-09-19 | 136.13 | 136.50 | 133.92 | 136.25 | 0.0M |
| 2024-09-18 | 134.00 | 137.00 | 133.50 | 134.75 | 0.0M |
| 2024-09-17 | 135.88 | 136.30 | 134.00 | 134.00 | 0.0M |
| 2024-09-16 | 134.00 | 137.33 | 134.00 | 135.25 | 0.1M |
| 2024-09-13 | 135.00 | 138.00 | 133.50 | 137.00 | 0.1M |
| 2024-09-12 | 134.90 | 135.00 | 134.90 | 135.00 | 0.0M |
| 2024-09-11 | 133.50 | 135.44 | 133.50 | 134.00 | 0.0M |
| 2024-09-10 | 132.12 | 135.00 | 130.50 | 133.50 | 0.1M |
| 2024-09-09 | 130.50 | 134.55 | 130.50 | 133.25 | 0.0M |
| 2024-09-06 | 130.68 | 134.50 | 130.08 | 131.25 | 0.0M |
| 2024-09-05 | 129.00 | 134.00 | 129.00 | 133.50 | 0.0M |
| 2024-09-04 | 131.51 | 132.60 | 129.00 | 129.00 | 0.0M |
| 2024-09-03 | 134.36 | 134.36 | 131.00 | 131.00 | 0.0M |
| 2024-09-02 | 133.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2024-08-30 | 136.48 | 137.50 | 130.87 | 133.00 | 0.0M |
| 2024-08-29 | 131.79 | 135.00 | 128.50 | 134.00 | 0.0M |
| 2024-08-28 | 133.75 | 133.90 | 128.50 | 128.50 | 0.0M |
| 2024-08-27 | 131.12 | 135.00 | 129.50 | 133.00 | 0.0M |
| 2024-08-23 | 132.24 | 132.24 | 130.66 | 131.50 | 0.0M |
| 2024-08-22 | 130.20 | 134.00 | 130.20 | 134.00 | 0.0M |
| 2024-08-21 | 130.00 | 134.00 | 130.00 | 132.00 | 0.0M |
| 2024-08-20 | 127.25 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2024-08-19 | 127.56 | 130.00 | 127.56 | 129.00 | 0.0M |
| 2024-08-16 | 128.90 | 128.93 | 127.50 | 127.50 | 0.0M |
| 2024-08-15 | 128.70 | 129.00 | 127.50 | 128.25 | 0.0M |
| 2024-08-14 | 127.17 | 129.00 | 127.15 | 128.25 | 0.0M |
| 2024-08-13 | 127.90 | 128.19 | 126.76 | 127.50 | 0.0M |
| 2024-08-12 | 128.00 | 132.25 | 125.27 | 127.75 | 0.1M |
| 2024-08-09 | 128.00 | 135.00 | 128.00 | 132.00 | 0.0M |
| 2024-08-08 | 130.00 | 131.00 | 128.00 | 130.75 | 0.0M |
| 2024-08-07 | 125.14 | 135.00 | 124.00 | 133.50 | 0.1M |
| 2024-08-06 | 124.00 | 129.01 | 123.81 | 124.50 | 0.0M |
| 2024-08-05 | 125.00 | 129.00 | 123.68 | 124.00 | 0.9M |
| 2024-08-02 | 126.40 | 129.50 | 125.97 | 127.25 | 0.1M |
| 2024-08-01 | 132.75 | 132.75 | 126.00 | 128.00 | 0.1M |
| 2024-07-31 | 128.00 | 132.00 | 128.00 | 130.50 | 0.0M |
| 2024-07-30 | 128.00 | 130.95 | 128.00 | 130.00 | 0.0M |
| 2024-07-29 | 128.25 | 132.00 | 128.13 | 129.50 | 0.0M |
| 2024-07-26 | 130.70 | 133.00 | 128.00 | 130.50 | 0.0M |
| 2024-07-25 | 130.40 | 133.00 | 127.00 | 129.00 | 0.1M |
| 2024-07-24 | 128.35 | 131.00 | 127.50 | 131.00 | 0.0M |
| 2024-07-23 | 125.68 | 130.40 | 125.68 | 128.00 | 0.1M |
| 2024-07-22 | 123.00 | 129.50 | 123.00 | 129.50 | 0.1M |
| 2024-07-19 | 126.00 | 128.00 | 122.00 | 127.00 | 0.1M |
| 2024-07-18 | 130.00 | 131.80 | 126.00 | 128.00 | 0.0M |
| 2024-07-17 | 127.33 | 129.73 | 126.00 | 128.00 | 0.1M |
| 2024-07-16 | 129.89 | 130.00 | 127.00 | 130.00 | 0.1M |
| 2024-07-15 | 130.00 | 135.00 | 129.00 | 130.00 | 0.0M |
| 2024-07-12 | 130.00 | 135.00 | 128.17 | 135.00 | 0.2M |
| 2024-07-11 | 133.44 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2024-07-10 | 131.55 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2024-07-09 | 130.25 | 134.73 | 129.83 | 130.00 | 0.0M |
| 2024-07-08 | 133.24 | 136.50 | 133.00 | 134.00 | 0.0M |
| 2024-07-05 | 130.60 | 134.00 | 130.60 | 133.50 | 0.1M |
| 2024-07-04 | 137.00 | 137.00 | 130.00 | 131.50 | 0.1M |
| 2024-07-03 | 137.00 | 137.00 | 131.31 | 134.50 | 0.1M |
| 2024-07-02 | 139.00 | 139.00 | 133.00 | 135.50 | 0.1M |
| 2024-07-01 | 135.00 | 138.00 | 135.00 | 136.50 | 0.0M |
| 2024-06-28 | 138.00 | 140.00 | 131.98 | 140.00 | 0.1M |
| 2024-06-27 | 136.20 | 140.00 | 136.20 | 137.00 | 0.0M |
| 2024-06-26 | 138.50 | 142.00 | 135.00 | 139.00 | 0.0M |
| 2024-06-25 | 138.00 | 142.00 | 136.20 | 142.00 | 0.1M |
| 2024-06-24 | 136.00 | 140.00 | 134.00 | 140.00 | 0.1M |
| 2024-06-21 | 136.00 | 137.00 | 132.78 | 134.00 | 0.0M |
| 2024-06-20 | 136.00 | 136.00 | 134.50 | 136.00 | 0.0M |
| 2024-06-19 | 134.50 | 136.00 | 133.97 | 134.50 | 0.0M |
| 2024-06-18 | 140.00 | 140.00 | 132.67 | 134.50 | 0.1M |
| 2024-06-17 | 134.60 | 141.00 | 134.60 | 139.00 | 0.0M |
| 2024-06-14 | 142.00 | 142.06 | 134.45 | 135.00 | 0.1M |
| 2024-06-13 | 145.00 | 145.00 | 140.00 | 143.00 | 0.0M |
| 2024-06-12 | 139.05 | 140.00 | 138.00 | 140.00 | 0.1M |
| 2024-06-11 | 138.00 | 142.36 | 138.00 | 141.00 | 0.0M |
| 2024-06-10 | 145.00 | 145.00 | 139.00 | 139.00 | 0.1M |
| 2024-06-07 | 143.00 | 144.00 | 138.00 | 144.00 | 0.1M |
| 2024-06-06 | 140.75 | 144.00 | 138.00 | 143.50 | 0.1M |
| 2024-06-05 | 142.20 | 143.82 | 136.00 | 141.00 | 0.1M |
| 2024-06-04 | 144.00 | 144.00 | 141.28 | 143.00 | 0.0M |
| 2024-06-03 | 144.00 | 144.52 | 141.28 | 142.00 | 0.2M |
| 2024-05-31 | 140.00 | 144.00 | 139.00 | 143.00 | 0.3M |
| 2024-05-30 | 140.00 | 143.00 | 138.10 | 142.00 | 0.2M |
| 2024-05-29 | 141.75 | 144.50 | 140.00 | 142.50 | 0.2M |
| 2024-05-28 | 143.50 | 147.00 | 141.00 | 143.00 | 0.7M |
| 2024-05-24 | 145.00 | 155.00 | 137.50 | 141.00 | 1.4M |
| 2024-05-23 | 132.54 | 132.95 | 129.45 | 132.00 | 0.1M |
| 2024-05-22 | 137.87 | 140.00 | 129.00 | 131.00 | 0.2M |
| 2024-05-21 | 134.90 | 139.00 | 134.13 | 135.00 | 0.2M |
| 2024-05-20 | 134.00 | 136.67 | 131.00 | 134.50 | 0.1M |
| 2024-05-17 | 126.50 | 139.00 | 126.00 | 139.00 | 0.5M |
| 2024-05-16 | 122.00 | 125.00 | 121.00 | 124.75 | 1.6M |
| 2024-05-15 | 120.00 | 125.00 | 120.00 | 122.00 | 0.7M |
| 2024-05-14 | 121.70 | 122.50 | 118.50 | 120.00 | 0.0M |
| 2024-05-13 | 122.00 | 124.00 | 120.00 | 121.50 | 0.1M |
| 2024-05-10 | 123.00 | 122.44 | 118.50 | 121.00 | 0.6M |
| 2024-05-09 | 121.00 | 122.98 | 121.20 | 123.00 | 0.1M |
| 2024-05-08 | 118.50 | 122.00 | 119.01 | 121.00 | 0.1M |
| 2024-05-07 | 116.00 | 119.00 | 114.00 | 118.50 | 0.1M |
| 2024-05-03 | 116.00 | 117.35 | 114.20 | 116.00 | 0.0M |
| 2024-05-02 | 113.00 | 117.96 | 112.96 | 116.00 | 0.1M |
| 2024-05-01 | 113.00 | 112.50 | 111.00 | 113.00 | 0.0M |
| 2024-04-30 | 113.00 | 114.00 | 112.11 | 112.50 | 0.0M |
| 2024-04-29 | 113.00 | 113.00 | 111.52 | 113.00 | 0.0M |
| 2024-04-26 | 113.00 | 113.84 | 111.51 | 113.00 | 0.0M |
| 2024-04-25 | 110.50 | 113.90 | 110.11 | 113.00 | 0.1M |
| 2024-04-24 | 110.00 | 111.40 | 108.55 | 110.00 | 0.4M |
| 2024-04-23 | 108.00 | 110.00 | 106.20 | 110.00 | 0.5M |
| 2024-04-22 | 108.00 | 109.25 | 106.00 | 108.00 | 0.3M |
| 2024-04-19 | 108.00 | 107.40 | 106.00 | 106.00 | 0.0M |
| 2024-04-18 | 106.00 | 109.50 | 106.27 | 107.50 | 0.1M |
| 2024-04-17 | 108.00 | 107.33 | 105.00 | 106.00 | 0.1M |
| 2024-04-16 | 111.00 | 110.50 | 107.27 | 110.00 | 0.1M |
| 2024-04-15 | 111.50 | 110.95 | 110.00 | 111.00 | 0.0M |
| 2024-04-12 | 112.00 | 111.50 | 110.00 | 111.00 | 0.1M |
| 2024-04-11 | 112.00 | 112.00 | 110.70 | 112.00 | 0.0M |
| 2024-04-10 | 111.50 | 113.00 | 110.50 | 112.00 | 0.1M |
| 2024-04-09 | 112.00 | 112.00 | 110.25 | 111.50 | 0.1M |
| 2024-04-08 | 113.00 | 112.60 | 111.08 | 112.00 | 0.0M |
| 2024-04-05 | 112.50 | 115.00 | 110.00 | 111.50 | 0.1M |
| 2024-04-04 | 113.00 | 113.00 | 110.25 | 111.50 | 0.0M |
| 2024-04-03 | 113.00 | 111.04 | 111.00 | 111.00 | 0.0M |
| 2024-04-02 | 114.00 | 113.50 | 111.00 | 111.50 | 0.1M |
| 2024-03-28 | 114.00 | 113.90 | 111.00 | 114.00 | 0.0M |
| 2024-03-27 | 115.00 | 114.02 | 114.00 | 114.00 | 0.0M |
| 2024-03-26 | 115.50 | 116.00 | 114.10 | 115.00 | 0.0M |
| 2024-03-25 | 118.50 | 118.00 | 115.00 | 115.00 | 0.1M |
| 2024-03-22 | 118.00 | 118.75 | 117.25 | 118.50 | 0.1M |
| 2024-03-21 | 118.50 | 118.50 | 117.10 | 118.00 | 0.1M |
| 2024-03-20 | 118.50 | 120.00 | 117.00 | 118.50 | 0.1M |
| 2024-03-19 | 118.50 | 119.45 | 117.00 | 118.50 | 0.1M |
| 2024-03-18 | 118.00 | 119.80 | 116.00 | 118.50 | 0.0M |
| 2024-03-15 | 118.50 | 120.00 | 116.67 | 118.00 | 0.0M |
| 2024-03-14 | 118.50 | 118.35 | 118.00 | 118.00 | 0.1M |
| 2024-03-13 | 119.00 | 119.80 | 117.00 | 118.50 | 0.1M |
| 2024-03-12 | 117.50 | 120.02 | 116.00 | 118.00 | 0.1M |
| 2024-03-11 | 117.00 | 118.35 | 116.60 | 117.50 | 0.1M |
| 2024-03-08 | 113.00 | 117.97 | 111.00 | 117.00 | 0.2M |
| 2024-03-07 | 113.00 | 115.00 | 112.03 | 115.00 | 0.0M |
| 2024-03-06 | 112.50 | 114.50 | 111.00 | 114.50 | 0.4M |
| 2024-03-05 | 117.00 | 117.00 | 112.00 | 112.00 | 0.1M |
| 2024-03-04 | 113.00 | 117.85 | 111.00 | 115.00 | 0.2M |
| 2024-03-01 | 108.00 | 113.58 | 101.60 | 113.00 | 0.5M |
| 2024-02-29 | 113.00 | 114.00 | 111.03 | 112.00 | 0.1M |
| 2024-02-28 | 113.00 | 113.38 | 110.00 | 110.00 | 0.0M |
| 2024-02-27 | 111.50 | 114.00 | 110.90 | 113.50 | 0.2M |
| 2024-02-26 | 113.00 | 112.60 | 111.00 | 111.00 | 0.2M |
| 2024-02-23 | 113.00 | 113.90 | 112.00 | 113.00 | 0.0M |
| 2024-02-22 | 113.50 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-21 | 113.50 | 116.00 | 113.00 | 114.00 | 0.0M |
| 2024-02-20 | 114.00 | 116.00 | 112.84 | 114.00 | 0.1M |
| 2024-02-19 | 115.50 | 114.30 | 114.00 | 114.00 | 0.0M |
| 2024-02-16 | 115.50 | 115.70 | 114.00 | 114.00 | 0.0M |
| 2024-02-15 | 115.50 | 116.76 | 114.00 | 114.00 | 0.1M |
| 2024-02-14 | 116.50 | 116.80 | 115.00 | 116.00 | 0.0M |
| 2024-02-13 | 116.50 | 117.00 | 116.00 | 117.00 | 0.1M |
| 2024-02-12 | 117.50 | 118.45 | 115.00 | 115.00 | 0.0M |
| 2024-02-09 | 117.00 | 118.50 | 116.50 | 117.50 | 0.0M |
| 2024-02-08 | 119.00 | 118.02 | 115.50 | 118.00 | 0.1M |
| 2024-02-07 | 120.50 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2024-02-06 | 120.50 | 121.00 | 118.25 | 120.00 | 0.0M |
| 2024-02-05 | 120.50 | 120.00 | 118.00 | 118.00 | 0.1M |
| 2024-02-02 | 121.50 | 121.01 | 119.25 | 121.50 | 0.1M |
| 2024-02-01 | 121.50 | 122.00 | 119.00 | 119.00 | 0.1M |
| 2024-01-31 | 122.00 | 124.00 | 119.00 | 119.00 | 0.2M |
| 2024-01-30 | 122.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-29 | 122.00 | 124.00 | 121.13 | 122.00 | 0.0M |
| 2024-01-26 | 121.00 | 121.95 | 120.10 | 121.00 | 0.1M |
| 2024-01-25 | 120.50 | 121.55 | 119.62 | 121.50 | 0.0M |
| 2024-01-24 | 118.50 | 121.50 | 117.60 | 121.00 | 0.7M |
| 2024-01-23 | 116.50 | 119.00 | 115.00 | 117.00 | 0.5M |
| 2024-01-22 | 120.50 | 121.00 | 115.10 | 116.50 | 0.1M |
| 2024-01-19 | 121.00 | 120.00 | 119.00 | 120.00 | 0.1M |
| 2024-01-18 | 121.00 | 120.04 | 119.00 | 120.00 | 0.0M |
| 2024-01-17 | 120.00 | 124.00 | 119.00 | 122.00 | 0.5M |
| 2024-01-16 | 121.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2024-01-15 | 122.50 | 122.00 | 119.00 | 120.00 | 0.1M |
| 2024-01-12 | 123.00 | 122.02 | 121.50 | 121.50 | 0.0M |
| 2024-01-11 | 123.50 | 123.50 | 122.00 | 122.00 | 0.0M |
| 2024-01-10 | 123.00 | 124.00 | 122.00 | 123.50 | 0.1M |
| 2024-01-09 | 123.00 | 124.50 | 122.00 | 123.00 | 0.0M |
| 2024-01-08 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2024-01-05 | 123.00 | 124.00 | 122.20 | 122.50 | 0.0M |
| 2024-01-04 | 124.00 | 125.00 | 122.50 | 122.50 | 0.2M |
| 2024-01-03 | 124.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2024-01-02 | 127.00 | 127.00 | 123.02 | 124.00 | 0.1M |