Avation PLC (AVAP)

AVAP
🏛️ Vereinigtes Königreich →
163.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 155.00 155.00 155.00 155.00 5.0K
08:04 151.00 151.00 151.00 151.00 0.0K
08:46 152.93 152.93 152.93 152.93 10.0K
08:55 154.03 154.50 154.03 154.50 1.0K
08:59 154.00 154.00 154.00 154.00 0.0K
09:02 154.00 154.00 154.00 154.00 2.7K
09:08 154.50 154.50 154.50 154.50 0.0K
09:11 154.00 154.00 154.00 154.00 0.8K
09:12 154.00 154.00 154.00 154.00 1.4K
09:28 153.69 153.69 153.69 153.69 15.2K
09:29 154.00 154.00 154.00 154.00 0.0K
09:32 153.95 153.95 153.95 153.95 6.5K
09:34 153.00 153.00 153.00 153.00 11.0K
09:36 153.00 153.00 153.00 153.00 1.6K
09:56 153.00 153.00 153.00 153.00 6.0K
09:57 153.00 153.00 153.00 153.00 0.0K
10:37 151.59 151.59 151.59 151.59 0.7K
11:08 151.50 151.50 151.50 151.50 0.1K
11:27 153.00 153.00 153.00 153.00 0.0K
13:52 153.00 153.00 153.00 153.00 0.5K
14:15 152.98 152.98 152.98 152.98 3.2K
14:16 152.00 152.00 152.00 152.00 1.3K
14:20 152.98 152.98 152.98 152.98 0.6K
14:25 153.00 153.00 153.00 153.00 0.1K
14:40 151.00 151.00 151.00 151.00 8.9K
15:39 151.00 151.00 151.00 151.00 0.0K
15:43 151.50 151.50 151.50 151.50 7.0K
15:44 153.00 153.50 153.00 153.50 0.1K
15:45 154.00 154.00 154.00 154.00 2.0K
15:49 152.50 152.50 152.50 152.50 0.7K
16:08 153.00 153.00 152.00 152.00 0.0K
16:12 152.50 152.50 152.50 152.50 0.4K
16:17 152.50 152.50 152.50 152.50 0.1K
16:18 152.50 152.50 152.50 152.50 0.1K
16:19 152.50 152.50 152.50 152.50 0.0K
16:24 152.00 152.00 152.00 152.00 0.0K
16:25 152.00 152.00 152.00 152.00 0.0K
16:28 152.00 152.00 152.00 152.00 1.5K
16:29 152.00 152.00 152.00 152.00 0.0K
16:35 152.00 152.00 152.00 152.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar