602.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 654.15 | 667.40 | 648.15 | 655.65 | 0.0M |
| 2024-12-30 | 669.25 | 673.55 | 652.25 | 656.00 | 0.0M |
| 2024-12-27 | 662.10 | 670.35 | 655.80 | 660.50 | 0.0M |
| 2024-12-26 | 684.95 | 684.95 | 657.50 | 662.20 | 0.0M |
| 2024-12-24 | 650.00 | 742.95 | 648.85 | 685.35 | 0.0M |
| 2024-12-23 | 668.70 | 676.15 | 650.00 | 651.25 | 0.0M |
| 2024-12-20 | 699.95 | 699.95 | 664.15 | 667.10 | 0.0M |
| 2024-12-19 | 681.00 | 698.15 | 664.00 | 691.75 | 0.0M |
| 2024-12-18 | 702.60 | 702.60 | 678.35 | 681.15 | 0.0M |
| 2024-12-17 | 717.25 | 717.25 | 685.00 | 688.80 | 0.0M |
| 2024-12-16 | 698.00 | 716.75 | 694.00 | 703.20 | 0.0M |
| 2024-12-13 | 710.00 | 714.00 | 699.00 | 701.10 | 0.0M |
| 2024-12-12 | 740.00 | 740.00 | 707.05 | 709.95 | 0.0M |
| 2024-12-11 | 730.00 | 738.75 | 720.00 | 730.90 | 0.0M |
| 2024-12-10 | 737.00 | 737.40 | 721.40 | 724.55 | 0.0M |
| 2024-12-09 | 763.95 | 763.95 | 734.00 | 735.25 | 0.0M |
| 2024-12-06 | 722.70 | 748.50 | 722.70 | 738.80 | 0.0M |
| 2024-12-05 | 741.90 | 760.00 | 735.55 | 738.45 | 0.0M |
| 2024-12-04 | 758.35 | 764.35 | 736.10 | 740.85 | 0.0M |
| 2024-12-03 | 752.05 | 775.30 | 743.35 | 749.20 | 0.0M |
| 2024-12-02 | 713.70 | 815.45 | 679.70 | 776.15 | 0.0M |
| 2024-11-29 | 693.40 | 693.40 | 674.50 | 679.55 | 0.0M |
| 2024-11-28 | 694.15 | 694.15 | 677.65 | 680.10 | 0.0M |
| 2024-11-27 | 672.95 | 689.00 | 667.40 | 680.50 | 0.0M |
| 2024-11-26 | 682.00 | 682.00 | 650.55 | 672.05 | 0.0M |
| 2024-11-25 | 633.05 | 659.50 | 633.05 | 652.95 | 0.0M |
| 2024-11-22 | 620.05 | 633.70 | 620.05 | 632.40 | 0.0M |
| 2024-11-21 | 621.55 | 626.65 | 618.15 | 622.25 | 0.0M |
| 2024-11-19 | 618.05 | 655.55 | 618.05 | 632.85 | 0.0M |
| 2024-11-18 | 630.20 | 638.50 | 617.10 | 625.55 | 0.0M |
| 2024-11-14 | 635.00 | 644.45 | 631.20 | 632.60 | 0.0M |
| 2024-11-13 | 659.20 | 660.70 | 629.15 | 634.90 | 0.0M |
| 2024-11-12 | 675.05 | 681.10 | 654.70 | 659.20 | 0.0M |
| 2024-11-11 | 689.00 | 698.55 | 668.95 | 673.10 | 0.0M |
| 2024-11-08 | 702.60 | 709.95 | 689.00 | 691.90 | 0.0M |
| 2024-11-07 | 708.50 | 725.00 | 700.95 | 702.60 | 0.0M |
| 2024-11-06 | 690.20 | 712.55 | 689.95 | 704.80 | 0.0M |
| 2024-11-05 | 682.00 | 698.90 | 681.05 | 687.45 | 0.0M |
| 2024-11-04 | 699.45 | 699.45 | 684.95 | 695.00 | 0.0M |
| 2024-11-01 | 698.05 | 716.00 | 698.05 | 704.30 | 0.0M |
| 2024-10-31 | 688.00 | 702.35 | 683.55 | 694.40 | 0.0M |
| 2024-10-30 | 704.00 | 729.80 | 652.75 | 693.55 | 0.0M |
| 2024-10-29 | 680.90 | 680.90 | 634.00 | 645.15 | 0.0M |
| 2024-10-28 | 686.05 | 696.00 | 668.55 | 680.95 | 0.0M |
| 2024-10-25 | 680.00 | 708.70 | 680.00 | 703.20 | 0.0M |
| 2024-10-24 | 693.05 | 710.35 | 689.60 | 693.50 | 0.0M |
| 2024-10-23 | 693.25 | 706.70 | 678.00 | 693.05 | 0.0M |
| 2024-10-22 | 681.75 | 726.85 | 678.00 | 693.25 | 0.0M |
| 2024-10-21 | 683.70 | 711.00 | 683.70 | 691.75 | 0.0M |
| 2024-10-18 | 696.30 | 702.20 | 686.55 | 696.75 | 0.0M |
| 2024-10-17 | 716.10 | 722.75 | 695.00 | 696.30 | 0.0M |
| 2024-10-16 | 710.00 | 721.10 | 709.80 | 716.10 | 0.0M |
| 2024-10-15 | 706.10 | 724.05 | 704.25 | 714.10 | 0.0M |
| 2024-10-14 | 725.25 | 738.75 | 717.00 | 719.45 | 0.0M |
| 2024-10-11 | 735.00 | 738.45 | 725.25 | 728.90 | 0.0M |
| 2024-10-10 | 762.00 | 762.00 | 729.25 | 738.20 | 0.0M |
| 2024-10-09 | 730.00 | 750.35 | 730.00 | 732.95 | 0.0M |
| 2024-10-08 | 705.00 | 728.95 | 700.00 | 725.90 | 0.0M |
| 2024-10-07 | 751.00 | 756.60 | 704.60 | 708.90 | 0.0M |
| 2024-10-04 | 775.50 | 775.50 | 744.00 | 748.70 | 0.0M |
| 2024-10-03 | 781.60 | 781.60 | 757.60 | 761.40 | 0.0M |
| 2024-10-01 | 800.00 | 800.00 | 775.05 | 781.20 | 0.0M |
| 2024-09-30 | 737.00 | 794.10 | 737.00 | 788.00 | 0.0M |
| 2024-09-27 | 766.50 | 769.90 | 733.85 | 746.25 | 0.0M |
| 2024-09-26 | 775.85 | 775.85 | 760.05 | 764.05 | 0.0M |
| 2024-09-25 | 783.00 | 783.00 | 765.00 | 768.40 | 0.0M |
| 2024-09-24 | 781.00 | 787.80 | 768.50 | 769.70 | 0.0M |
| 2024-09-23 | 785.70 | 799.70 | 780.00 | 781.95 | 0.0M |
| 2024-09-20 | 782.55 | 795.00 | 779.30 | 785.65 | 0.0M |
| 2024-09-19 | 785.00 | 803.90 | 777.90 | 783.20 | 0.0M |
| 2024-09-18 | 823.00 | 823.00 | 788.25 | 791.10 | 0.0M |
| 2024-09-17 | 795.00 | 801.70 | 788.90 | 790.90 | 0.0M |
| 2024-09-16 | 813.90 | 817.05 | 794.25 | 799.05 | 0.0M |
| 2024-09-13 | 808.00 | 856.90 | 806.00 | 810.35 | 0.0M |
| 2024-09-12 | 826.60 | 829.90 | 800.05 | 805.65 | 0.0M |
| 2024-09-11 | 839.90 | 839.90 | 806.00 | 814.35 | 0.0M |
| 2024-09-10 | 775.85 | 843.40 | 775.30 | 829.75 | 0.0M |
| 2024-09-09 | 796.35 | 802.95 | 776.15 | 780.80 | 0.0M |
| 2024-09-06 | 801.00 | 812.90 | 787.00 | 796.30 | 0.0M |
| 2024-09-05 | 825.90 | 825.90 | 798.90 | 802.40 | 0.0M |
| 2024-09-04 | 807.00 | 818.80 | 798.30 | 809.70 | 0.0M |
| 2024-09-03 | 813.00 | 821.05 | 805.00 | 808.25 | 0.0M |
| 2024-09-02 | 836.65 | 842.30 | 810.00 | 813.00 | 0.0M |
| 2024-08-30 | 830.00 | 836.05 | 821.30 | 831.50 | 0.0M |
| 2024-08-29 | 825.10 | 838.95 | 815.00 | 821.40 | 0.0M |
| 2024-08-28 | 859.00 | 859.00 | 829.25 | 834.40 | 0.0M |
| 2024-08-27 | 830.00 | 907.20 | 819.05 | 857.00 | 0.0M |
| 2024-08-26 | 837.30 | 840.85 | 823.85 | 824.65 | 0.0M |
| 2024-08-23 | 850.70 | 859.55 | 830.00 | 834.25 | 0.0M |
| 2024-08-22 | 836.00 | 862.50 | 836.00 | 850.70 | 0.0M |
| 2024-08-21 | 828.00 | 856.55 | 828.00 | 842.35 | 0.0M |
| 2024-08-20 | 835.80 | 847.75 | 817.30 | 834.65 | 0.0M |
| 2024-08-19 | 839.30 | 844.15 | 832.00 | 835.05 | 0.0M |
| 2024-08-16 | 820.00 | 840.00 | 817.85 | 833.20 | 0.0M |
| 2024-08-14 | 830.40 | 851.20 | 802.25 | 813.65 | 0.0M |
| 2024-08-13 | 882.15 | 882.15 | 837.00 | 839.50 | 0.0M |
| 2024-08-12 | 852.85 | 875.60 | 840.00 | 864.85 | 0.0M |
| 2024-08-09 | 871.25 | 886.85 | 841.05 | 845.65 | 0.0M |
| 2024-08-08 | 888.00 | 907.30 | 864.30 | 869.30 | 0.0M |
| 2024-08-07 | 940.55 | 940.55 | 868.95 | 872.95 | 0.0M |
| 2024-08-06 | 964.40 | 991.15 | 923.80 | 935.45 | 0.0M |
| 2024-08-05 | 995.95 | 995.95 | 917.80 | 968.45 | 0.0M |
| 2024-08-02 | 999.00 | 1,019.65 | 990.75 | 1,004.20 | 0.0M |
| 2024-08-01 | 1,019.95 | 1,067.95 | 1,004.00 | 1,012.05 | 0.0M |
| 2024-07-31 | 999.95 | 1,014.25 | 977.00 | 1,001.25 | 0.0M |
| 2024-07-30 | 1,027.05 | 1,027.05 | 985.35 | 999.95 | 0.0M |
| 2024-07-29 | 982.05 | 1,020.75 | 982.05 | 1,006.90 | 0.0M |
| 2024-07-26 | 1,039.00 | 1,047.00 | 992.90 | 1,001.65 | 0.0M |
| 2024-07-25 | 982.15 | 1,038.75 | 974.70 | 1,007.50 | 0.0M |
| 2024-07-24 | 935.00 | 1,017.45 | 935.00 | 983.45 | 0.0M |
| 2024-07-23 | 951.10 | 973.90 | 872.15 | 933.50 | 0.0M |
| 2024-07-22 | 937.60 | 977.00 | 896.80 | 951.10 | 0.0M |
| 2024-07-19 | 948.00 | 948.05 | 911.10 | 918.40 | 0.0M |
| 2024-07-18 | 970.70 | 976.85 | 941.35 | 948.40 | 0.0M |
| 2024-07-16 | 980.00 | 988.65 | 965.00 | 970.65 | 0.0M |
| 2024-07-15 | 985.85 | 1,002.95 | 960.80 | 978.30 | 0.0M |
| 2024-07-12 | 1,037.40 | 1,037.40 | 995.00 | 1,000.35 | 0.0M |
| 2024-07-11 | 1,015.25 | 1,027.75 | 1,002.70 | 1,017.05 | 0.0M |
| 2024-07-10 | 1,016.10 | 1,032.60 | 970.00 | 998.80 | 0.0M |
| 2024-07-09 | 1,051.65 | 1,051.65 | 1,011.25 | 1,021.40 | 0.0M |
| 2024-07-08 | 1,040.00 | 1,057.00 | 1,005.95 | 1,034.55 | 0.0M |
| 2024-07-05 | 1,038.15 | 1,048.75 | 1,029.80 | 1,036.25 | 0.0M |
| 2024-07-04 | 1,049.00 | 1,057.00 | 1,032.00 | 1,038.15 | 0.0M |
| 2024-07-03 | 1,044.95 | 1,094.00 | 1,031.30 | 1,043.55 | 0.0M |
| 2024-07-02 | 1,025.10 | 1,034.80 | 1,015.65 | 1,027.00 | 0.0M |
| 2024-07-01 | 1,030.20 | 1,034.35 | 1,011.55 | 1,024.20 | 0.0M |
| 2024-06-28 | 1,035.00 | 1,056.25 | 1,005.00 | 1,025.95 | 0.0M |
| 2024-06-27 | 1,029.00 | 1,036.95 | 1,007.20 | 1,020.90 | 0.0M |
| 2024-06-26 | 1,006.00 | 1,067.95 | 984.00 | 1,026.55 | 0.0M |
| 2024-06-25 | 1,037.85 | 1,037.85 | 1,001.75 | 1,009.25 | 0.0M |
| 2024-06-24 | 1,029.00 | 1,035.00 | 1,005.55 | 1,014.45 | 0.0M |
| 2024-06-21 | 1,021.55 | 1,063.00 | 1,014.75 | 1,029.00 | 0.0M |
| 2024-06-20 | 1,042.85 | 1,061.20 | 1,015.00 | 1,040.35 | 0.0M |
| 2024-06-19 | 1,047.95 | 1,047.95 | 998.30 | 1,022.40 | 0.0M |
| 2024-06-18 | 1,001.00 | 1,042.05 | 983.25 | 1,037.40 | 0.0M |
| 2024-06-14 | 994.95 | 1,005.00 | 972.00 | 976.00 | 0.0M |
| 2024-06-13 | 989.50 | 989.50 | 964.35 | 981.20 | 0.0M |
| 2024-06-12 | 968.00 | 1,009.25 | 960.55 | 979.25 | 0.1M |
| 2024-06-11 | 881.40 | 971.35 | 881.40 | 960.15 | 0.1M |
| 2024-06-10 | 890.00 | 892.95 | 862.60 | 878.15 | 0.0M |
| 2024-06-07 | 887.90 | 919.10 | 853.95 | 875.40 | 0.1M |
| 2024-06-06 | 844.85 | 919.40 | 841.60 | 890.10 | 0.1M |
| 2024-06-05 | 788.00 | 845.65 | 764.45 | 831.85 | 0.0M |
| 2024-06-04 | 898.80 | 898.80 | 712.85 | 772.55 | 0.0M |
| 2024-06-03 | 900.00 | 900.00 | 861.50 | 891.05 | 0.0M |
| 2024-05-31 | 874.95 | 902.70 | 851.05 | 864.80 | 0.0M |
| 2024-05-30 | 889.95 | 889.95 | 846.00 | 868.55 | 0.0M |
| 2024-05-29 | 872.80 | 876.30 | 855.90 | 868.85 | 0.0M |
| 2024-05-28 | 913.75 | 955.60 | 862.95 | 882.80 | 0.1M |
| 2024-05-27 | 834.95 | 917.45 | 817.40 | 895.80 | 0.1M |
| 2024-05-24 | 820.05 | 841.70 | 814.30 | 819.70 | 0.0M |
| 2024-05-23 | 857.95 | 865.00 | 822.55 | 830.20 | 0.0M |
| 2024-05-22 | 843.05 | 858.05 | 826.40 | 843.05 | 0.0M |
| 2024-05-21 | 878.65 | 878.65 | 836.20 | 840.75 | 0.0M |
| 2024-05-18 | 866.15 | 868.50 | 860.00 | 862.40 | 0.0M |
| 2024-05-17 | 885.35 | 885.35 | 851.70 | 866.15 | 0.0M |
| 2024-05-16 | 854.95 | 862.00 | 835.20 | 859.35 | 0.0M |
| 2024-05-15 | 837.00 | 877.50 | 837.00 | 845.35 | 0.0M |
| 2024-05-14 | 828.05 | 863.30 | 827.95 | 835.80 | 0.0M |
| 2024-05-13 | 865.80 | 885.00 | 818.00 | 843.90 | 0.0M |
| 2024-05-10 | 868.95 | 879.65 | 838.45 | 865.10 | 0.0M |
| 2024-05-09 | 917.95 | 917.95 | 855.50 | 859.90 | 0.0M |
| 2024-05-08 | 871.20 | 924.95 | 845.75 | 879.90 | 0.0M |
| 2024-05-07 | 859.00 | 904.00 | 820.00 | 861.55 | 0.0M |
| 2024-05-06 | 884.95 | 884.95 | 820.95 | 830.75 | 0.0M |
| 2024-05-03 | 891.05 | 915.00 | 854.10 | 873.10 | 0.0M |
| 2024-05-02 | 833.85 | 923.25 | 805.00 | 885.15 | 0.0M |
| 2024-04-30 | 835.35 | 835.35 | 800.25 | 819.00 | 0.0M |
| 2024-04-29 | 836.60 | 836.60 | 809.35 | 819.05 | 0.0M |
| 2024-04-26 | 843.15 | 851.05 | 813.10 | 820.20 | 0.0M |
| 2024-04-25 | 853.05 | 853.05 | 817.00 | 836.75 | 0.0M |
| 2024-04-24 | 837.55 | 847.55 | 810.80 | 816.30 | 0.0M |
| 2024-04-23 | 884.00 | 897.70 | 826.60 | 837.40 | 0.0M |
| 2024-04-22 | 763.35 | 904.85 | 763.35 | 875.90 | 0.1M |
| 2024-04-19 | 748.20 | 765.40 | 728.75 | 764.60 | 0.0M |
| 2024-04-18 | 798.75 | 798.75 | 738.90 | 746.30 | 0.0M |
| 2024-04-16 | 720.35 | 772.00 | 720.35 | 766.85 | 0.0M |
| 2024-04-15 | 722.15 | 749.00 | 722.00 | 735.15 | 0.0M |
| 2024-04-12 | 737.55 | 800.00 | 736.20 | 770.55 | 0.0M |
| 2024-04-10 | 778.50 | 778.50 | 718.00 | 737.40 | 0.0M |
| 2024-04-09 | 766.75 | 797.70 | 759.95 | 769.35 | 0.0M |
| 2024-04-08 | 728.95 | 823.60 | 725.55 | 758.85 | 0.1M |
| 2024-04-05 | 629.75 | 730.00 | 622.90 | 716.00 | 0.1M |
| 2024-04-04 | 634.35 | 634.35 | 599.75 | 618.25 | 0.0M |
| 2024-04-03 | 603.25 | 613.40 | 588.10 | 606.40 | 0.0M |
| 2024-04-02 | 594.90 | 613.00 | 594.90 | 600.90 | 0.0M |
| 2024-04-01 | 563.10 | 600.00 | 563.10 | 595.90 | 0.0M |
| 2024-03-28 | 579.70 | 584.95 | 570.00 | 574.45 | 0.0M |
| 2024-03-27 | 594.95 | 594.95 | 565.00 | 567.85 | 0.0M |
| 2024-03-26 | 581.20 | 604.00 | 566.80 | 570.25 | 0.0M |
| 2024-03-22 | 578.90 | 596.95 | 576.85 | 587.95 | 0.0M |
| 2024-03-21 | 581.30 | 594.00 | 581.30 | 585.75 | 0.0M |
| 2024-03-20 | 604.85 | 605.00 | 567.00 | 580.60 | 0.0M |
| 2024-03-19 | 589.95 | 602.05 | 572.00 | 588.30 | 0.0M |
| 2024-03-18 | 603.00 | 607.95 | 587.00 | 592.50 | 0.0M |
| 2024-03-15 | 597.60 | 607.80 | 579.00 | 595.30 | 0.0M |
| 2024-03-14 | 550.85 | 597.60 | 530.00 | 597.60 | 0.0M |
| 2024-03-13 | 595.15 | 616.00 | 542.45 | 543.30 | 0.0M |
| 2024-03-12 | 652.70 | 652.70 | 598.00 | 602.70 | 0.0M |
| 2024-03-11 | 679.65 | 691.45 | 634.00 | 640.15 | 0.0M |
| 2024-03-07 | 645.00 | 680.00 | 628.35 | 669.95 | 0.0M |
| 2024-03-06 | 644.80 | 644.80 | 598.50 | 635.40 | 0.0M |
| 2024-03-05 | 675.00 | 686.00 | 621.05 | 628.20 | 0.0M |
| 2024-03-04 | 685.20 | 699.65 | 660.55 | 669.05 | 0.0M |
| 2024-03-02 | 657.85 | 668.90 | 640.70 | 668.00 | 0.0M |
| 2024-03-01 | 582.95 | 637.05 | 579.15 | 637.05 | 0.0M |
| 2024-02-29 | 570.00 | 581.00 | 561.60 | 579.15 | 0.0M |
| 2024-02-28 | 594.25 | 604.95 | 565.00 | 572.05 | 0.0M |
| 2024-02-27 | 619.35 | 620.05 | 594.05 | 599.80 | 0.0M |
| 2024-02-26 | 637.85 | 637.85 | 616.20 | 619.35 | 0.0M |
| 2024-02-23 | 640.65 | 648.45 | 610.00 | 625.30 | 0.0M |
| 2024-02-22 | 632.95 | 642.40 | 605.55 | 629.25 | 0.0M |
| 2024-02-21 | 669.05 | 678.25 | 623.40 | 632.80 | 0.0M |
| 2024-02-20 | 688.10 | 688.75 | 651.60 | 666.50 | 0.0M |
| 2024-02-19 | 590.10 | 649.10 | 590.10 | 649.10 | 0.0M |
| 2024-02-16 | 593.95 | 609.05 | 582.50 | 590.10 | 0.0M |
| 2024-02-15 | 606.90 | 609.45 | 581.50 | 593.95 | 0.0M |
| 2024-02-14 | 599.95 | 607.70 | 579.15 | 601.50 | 0.0M |
| 2024-02-13 | 584.90 | 608.90 | 550.65 | 599.40 | 0.0M |
| 2024-02-12 | 659.70 | 659.70 | 584.55 | 587.05 | 0.0M |
| 2024-02-09 | 652.15 | 720.00 | 632.55 | 649.45 | 0.1M |
| 2024-02-08 | 560.00 | 649.40 | 560.00 | 621.85 | 0.1M |
| 2024-02-07 | 465.05 | 555.90 | 464.00 | 555.90 | 0.2M |
| 2024-02-06 | 442.80 | 469.35 | 442.80 | 463.25 | 0.0M |
| 2024-02-05 | 445.45 | 463.55 | 437.00 | 441.50 | 0.0M |
| 2024-02-02 | 463.00 | 465.50 | 448.25 | 450.50 | 0.0M |
| 2024-02-01 | 467.00 | 470.00 | 453.90 | 459.45 | 0.0M |
| 2024-01-31 | 479.85 | 490.00 | 459.45 | 466.95 | 0.0M |
| 2024-01-30 | 452.90 | 466.35 | 452.90 | 455.75 | 0.0M |
| 2024-01-29 | 481.45 | 481.45 | 458.50 | 461.80 | 0.0M |
| 2024-01-25 | 494.00 | 517.45 | 451.45 | 462.20 | 0.1M |
| 2024-01-24 | 458.75 | 489.00 | 454.90 | 486.55 | 0.0M |
| 2024-01-23 | 463.85 | 476.40 | 436.70 | 455.35 | 0.0M |
| 2024-01-20 | 450.05 | 469.10 | 445.05 | 447.90 | 0.0M |
| 2024-01-19 | 437.85 | 463.70 | 429.10 | 455.25 | 0.0M |
| 2024-01-18 | 415.20 | 428.25 | 412.00 | 425.95 | 0.0M |
| 2024-01-17 | 428.70 | 434.50 | 420.70 | 422.65 | 0.0M |
| 2024-01-16 | 434.95 | 447.00 | 424.95 | 430.85 | 0.0M |
| 2024-01-15 | 445.00 | 453.15 | 435.90 | 436.70 | 0.0M |
| 2024-01-12 | 460.00 | 462.50 | 446.35 | 448.40 | 0.0M |
| 2024-01-11 | 467.05 | 481.95 | 453.70 | 456.10 | 0.0M |
| 2024-01-10 | 422.05 | 465.10 | 416.35 | 458.50 | 0.1M |
| 2024-01-09 | 418.80 | 431.25 | 411.95 | 420.15 | 0.0M |
| 2024-01-08 | 410.40 | 419.30 | 407.60 | 413.55 | 0.0M |
| 2024-01-05 | 418.10 | 418.10 | 406.00 | 410.35 | 0.0M |
| 2024-01-04 | 417.70 | 418.00 | 409.50 | 413.55 | 0.0M |
| 2024-01-03 | 401.55 | 416.70 | 401.55 | 411.15 | 0.0M |
| 2024-01-02 | 418.25 | 419.40 | 407.50 | 414.10 | 0.0M |
| 2024-01-01 | 425.80 | 428.95 | 414.95 | 418.15 | 0.0M |