602.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 509.20 | 509.20 | 509.20 | 509.20 | 0.0K |
| 09:20 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0K |
| 09:50 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 09:55 | 506.55 | 506.55 | 506.55 | 506.55 | 0.0K |
| 10:00 | 506.50 | 506.50 | 506.50 | 506.50 | 0.2K |
| 10:25 | 506.30 | 506.30 | 506.30 | 506.30 | 0.0K |
| 11:55 | 504.05 | 504.05 | 504.05 | 504.05 | 0.0K |
| 12:10 | 506.30 | 506.30 | 504.05 | 504.05 | 0.1K |
| 12:25 | 504.05 | 504.05 | 504.05 | 504.05 | 0.0K |
| 12:35 | 507.05 | 507.10 | 507.05 | 507.10 | 0.0K |
| 13:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:40 | 506.35 | 506.35 | 503.15 | 503.15 | 0.0K |
| 14:20 | 503.45 | 503.45 | 503.45 | 503.45 | 0.0K |
| 14:40 | 503.45 | 503.45 | 503.45 | 503.45 | 0.1K |
| 14:50 | 501.10 | 501.10 | 501.10 | 501.10 | 0.1K |
| 15:00 | 500.35 | 500.35 | 495.00 | 495.00 | 0.0K |
| 15:05 | 497.75 | 497.75 | 497.75 | 497.75 | 0.0K |
| 15:15 | 498.40 | 498.40 | 495.00 | 498.10 | 0.0K |
| 15:20 | 496.55 | 496.55 | 495.00 | 495.00 | 0.1K |
| 15:25 | 498.10 | 498.15 | 496.10 | 496.10 | 0.0K |