Autohome ADR

ATHM
🏛️ Deutschland →
24.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 24.20 24.20 24.20 24.20 0.0M
2025-09-26 24.20 24.20 24.20 24.20 0.0M
2025-09-25 24.60 24.60 24.60 24.60 0.0M
2025-09-24 23.60 23.60 23.60 23.60 0.0M
2025-09-23 24.00 24.00 24.00 24.00 0.0M
2025-09-22 24.40 24.40 24.40 24.40 0.0M
2025-09-19 24.00 24.00 24.00 24.00 0.0M
2025-09-18 24.00 24.00 24.00 24.00 0.0M
2025-09-17 25.00 25.00 25.00 25.00 0.0M
2025-09-16 25.00 25.00 25.00 25.00 0.0M
2025-09-15 24.60 24.60 24.60 24.60 0.0M
2025-09-12 24.60 24.60 24.60 24.60 0.0M
2025-09-11 23.80 23.80 23.80 23.80 0.0M
2025-09-10 24.20 24.20 24.20 24.20 0.0M
2025-09-09 23.40 23.40 23.40 23.40 0.0M
2025-09-08 23.40 23.40 23.40 23.40 0.0M
2025-09-05 23.80 23.80 23.80 23.80 0.0M
2025-09-04 24.20 24.20 24.20 24.20 0.0M
2025-09-03 24.00 24.00 24.00 24.00 0.0M
2025-09-02 24.00 24.00 24.00 24.00 0.0M
2025-09-01 23.80 23.80 23.80 23.80 0.0M
2025-08-29 24.00 24.00 24.00 24.00 0.0M
2025-08-28 23.60 23.60 23.60 23.60 0.0M
2025-08-27 23.60 23.60 23.60 23.60 0.0M
2025-08-26 24.40 24.40 24.40 24.40 0.0M
2025-08-25 24.40 24.40 24.40 24.40 0.0M
2025-08-22 24.20 24.20 24.20 24.20 0.0M
2025-08-21 23.80 23.80 23.80 23.80 0.0M
2025-08-20 23.80 23.80 23.80 23.80 0.0M
2025-08-19 24.20 24.20 24.20 24.20 0.0M
2025-08-18 24.00 24.00 24.00 24.00 0.0M
2025-08-15 24.40 24.40 24.40 24.40 0.0M
2025-08-14 25.00 25.00 25.00 25.00 0.0M
2025-08-13 24.20 24.20 24.20 24.20 0.0M
2025-08-12 24.40 24.40 24.40 24.40 0.0M
2025-08-11 24.00 24.00 24.00 24.00 0.0M
2025-08-08 23.20 23.20 23.20 23.20 0.0M
2025-08-07 23.20 23.20 23.20 23.20 0.0M
2025-08-06 23.40 23.80 23.40 23.80 0.0M
2025-08-05 23.40 23.60 23.40 23.60 0.0M
2025-08-04 23.60 23.60 23.60 23.60 0.0M
2025-08-01 23.20 23.20 23.20 23.20 0.0M
2025-07-31 21.80 21.80 21.80 21.80 0.0M
2025-07-30 23.20 23.20 23.20 23.20 0.0M
2025-07-29 22.40 22.40 22.40 22.40 0.0M
2025-07-28 23.40 23.40 23.40 23.40 0.0M
2025-07-25 23.00 23.00 23.00 23.00 0.0M
2025-07-24 23.60 23.60 23.60 23.60 0.0M
2025-07-23 22.60 22.60 22.60 22.60 0.0M
2025-07-22 22.40 22.40 22.40 22.40 0.0M
2025-07-21 23.60 23.60 23.60 23.60 0.0M
2025-07-18 23.00 23.00 23.00 23.00 0.0M
2025-07-17 23.60 23.60 23.60 23.60 0.0M
2025-07-16 23.20 23.20 23.20 23.20 0.0M
2025-07-15 22.20 22.20 22.20 22.20 0.0M
2025-07-14 22.20 22.20 22.20 22.20 0.0M
2025-07-11 22.60 22.60 22.60 22.60 0.0M
2025-07-10 22.60 22.60 22.60 22.60 0.0M
2025-07-09 22.00 22.00 22.00 22.00 0.0M
2025-07-08 22.20 22.20 22.20 22.20 0.0M
2025-07-07 21.20 21.20 21.20 21.20 0.0M
2025-07-04 21.80 21.80 21.80 21.80 0.0M
2025-07-03 21.40 21.40 21.40 21.40 0.0M
2025-07-02 21.40 21.40 21.40 21.40 0.0M
2025-07-01 21.60 21.60 21.60 21.60 0.0M
2025-06-30 21.40 21.40 21.40 21.40 0.0M
2025-06-27 21.60 21.60 21.60 21.60 0.0M
2025-06-26 21.40 21.40 21.40 21.40 0.0M
2025-06-25 22.00 22.00 22.00 22.00 0.0M
2025-06-24 21.60 21.60 21.60 21.60 0.0M
2025-06-23 21.20 21.20 21.20 21.20 0.0M
2025-06-20 21.40 21.40 21.40 21.40 0.0M
2025-06-19 21.40 21.40 21.40 21.40 0.0M
2025-06-18 21.60 21.60 21.60 21.60 0.0M
2025-06-17 22.20 22.20 22.20 22.20 0.0M
2025-06-16 21.40 21.40 21.40 21.40 0.0M
2025-06-13 21.20 21.20 21.20 21.20 0.0M
2025-06-12 22.20 22.20 22.20 22.20 0.0M
2025-06-11 22.40 22.40 22.40 22.40 0.0M
2025-06-10 22.00 22.00 22.00 22.00 0.0M
2025-06-09 21.60 21.60 21.60 21.60 0.0M
2025-06-06 21.40 21.40 21.40 21.40 0.0M
2025-06-05 21.00 21.00 21.00 21.00 0.0M
2025-06-04 21.20 21.20 21.20 21.20 0.0M
2025-06-03 21.20 21.20 21.20 21.20 0.0M
2025-06-02 20.80 20.80 20.80 20.80 0.0M
2025-05-30 21.40 21.40 21.40 21.40 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 21.60 21.60 21.60 21.60 0.0M
2025-05-27 21.60 21.60 21.60 21.60 0.0M
2025-05-26 21.40 21.40 21.40 21.40 0.0M
2025-05-23 21.40 21.40 21.40 21.40 0.0M
2025-05-22 21.60 21.60 21.60 21.60 0.0M
2025-05-21 21.20 21.20 21.20 21.20 0.0M
2025-05-20 22.00 22.00 22.00 22.00 0.0M
2025-05-19 22.00 22.00 22.00 22.00 0.0M
2025-05-16 22.40 22.40 22.40 22.40 0.0M
2025-05-15 22.20 22.20 22.20 22.20 0.0M
2025-05-14 22.60 22.60 22.60 22.60 0.0M
2025-05-13 22.40 22.40 22.40 22.40 0.0M
2025-05-12 21.80 21.80 21.80 21.80 0.0M
2025-05-09 22.60 22.60 22.60 22.60 0.0M
2025-05-08 21.40 21.40 21.40 21.40 0.0M
2025-05-07 22.40 22.40 22.40 22.40 0.0M
2025-05-06 22.20 22.20 22.20 22.20 0.0M
2025-05-05 23.80 23.80 23.80 23.80 0.0M
2025-05-02 23.60 23.60 23.60 23.60 0.0M
2025-04-30 23.00 23.00 23.00 23.00 0.0M
2025-04-29 23.60 23.60 23.60 23.60 0.0M
2025-04-28 23.20 23.20 23.20 23.20 0.0M
2025-04-25 24.40 24.40 24.40 24.40 0.0M
2025-04-24 22.80 22.80 22.80 22.80 0.0M
2025-04-23 23.80 23.80 23.80 23.80 0.0M
2025-04-22 22.80 22.80 22.80 22.80 0.0M
2025-04-17 21.60 21.60 21.60 21.60 0.0M
2025-04-16 21.00 21.00 21.00 21.00 0.0M
2025-04-15 22.60 22.60 22.60 22.60 0.0M
2025-04-14 22.40 22.40 22.40 22.40 0.0M
2025-04-11 21.60 21.60 21.60 21.60 0.0M
2025-04-10 21.80 21.80 21.80 21.80 0.0M
2025-04-09 21.40 21.40 21.40 21.40 0.0M
2025-04-08 22.80 22.80 22.80 22.80 0.0M
2025-04-07 22.20 22.20 22.20 22.20 0.0M
2025-04-04 24.60 24.60 24.60 24.60 0.0M
2025-04-03 25.20 25.20 25.20 25.20 0.0M
2025-04-02 25.40 25.40 25.40 25.40 0.0M
2025-04-01 25.20 25.20 25.20 25.20 0.0M
2025-03-31 25.00 25.00 25.00 25.00 0.0M
2025-03-28 25.00 25.00 25.00 25.00 0.0M
2025-03-27 25.40 25.40 25.40 25.40 0.0M
2025-03-26 25.20 25.20 25.20 25.20 0.0M
2025-03-25 25.80 25.80 25.80 25.80 0.0M
2025-03-24 26.00 26.00 26.00 26.00 0.0M
2025-03-21 25.80 25.80 25.80 25.80 0.0M
2025-03-20 27.20 27.20 27.20 27.20 0.0M
2025-03-19 26.40 26.40 26.40 26.40 0.0M
2025-03-18 27.60 27.60 27.60 27.60 0.0M
2025-03-17 26.20 26.20 26.20 26.20 0.0M
2025-03-14 26.80 26.80 26.80 26.80 0.0M
2025-03-13 26.60 26.60 26.60 26.60 0.0M
2025-03-12 26.80 26.80 26.80 26.80 0.0M
2025-03-11 27.60 27.60 27.60 27.60 0.0M
2025-03-10 27.80 27.80 27.80 27.80 0.0M
2025-03-07 28.00 28.00 28.00 28.00 0.0M
2025-03-06 27.80 27.80 27.80 27.80 0.0M
2025-03-05 26.80 26.80 26.80 26.80 0.0M
2025-03-04 26.20 26.20 26.20 26.20 0.0M
2025-03-03 26.60 26.60 26.60 26.60 0.0M
2025-02-28 27.00 27.00 27.00 27.00 0.0M
2025-02-27 27.00 27.00 27.00 27.00 0.0M
2025-02-26 26.80 26.80 26.80 26.80 0.0M
2025-02-25 27.00 27.00 27.00 27.00 0.0M
2025-02-24 28.00 28.00 28.00 28.00 0.0M
2025-02-21 28.00 28.00 28.00 28.00 0.0M
2025-02-20 28.60 28.60 28.60 28.60 0.0M
2025-02-19 28.60 28.60 28.60 28.60 0.0M
2025-02-18 28.40 28.40 28.40 28.40 0.0M
2025-02-17 28.20 28.20 28.20 28.20 0.0M
2025-02-14 28.00 28.00 28.00 28.00 0.0M
2025-02-13 27.20 27.20 27.20 27.20 0.0M
2025-02-12 26.80 26.80 26.80 26.80 0.0M
2025-02-11 26.20 26.20 26.20 26.20 0.0M
2025-02-10 25.80 25.80 25.80 25.80 0.0M
2025-02-07 25.60 25.60 25.60 25.60 0.0M
2025-02-06 25.40 25.40 25.40 25.40 0.0M
2025-02-05 26.40 27.00 26.40 27.00 0.0M
2025-02-04 26.60 26.60 26.60 26.60 0.0M
2025-02-03 25.20 25.20 25.20 25.20 0.0M
2025-01-31 27.80 27.80 27.80 27.80 0.0M
2025-01-30 27.00 27.80 27.00 27.80 0.0M
2025-01-29 27.20 27.20 27.20 27.20 0.0M
2025-01-28 26.40 26.40 26.40 26.40 0.0M
2025-01-27 25.40 25.40 25.40 25.40 0.0M
2025-01-24 25.40 25.40 25.40 25.40 0.0M
2025-01-23 25.40 25.40 25.40 25.40 0.0M
2025-01-22 25.40 25.40 25.40 25.40 0.0M
2025-01-21 25.80 25.80 25.80 25.80 0.0M
2025-01-20 26.60 26.60 26.60 26.60 0.0M
2025-01-17 24.00 24.00 24.00 24.00 0.0M
2025-01-16 25.60 25.60 25.60 25.60 0.0M
2025-01-15 24.80 24.80 24.80 24.80 0.0M
2025-01-14 26.20 26.20 26.20 26.20 0.0M
2025-01-13 24.40 24.40 24.40 24.40 0.0M
2025-01-10 24.40 24.40 24.40 24.40 0.0M
2025-01-09 24.40 24.40 24.40 24.40 0.0M
2025-01-08 25.00 25.40 25.00 25.40 0.0M
2025-01-07 24.80 24.80 24.80 24.80 0.0M
2025-01-06 25.00 25.00 25.00 25.00 0.0M
2025-01-03 24.00 24.00 24.00 24.00 0.0M
2025-01-02 23.60 23.60 23.60 23.60 0.0M