ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,481.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,467.40 2,473.02 2,466.80 2,472.39 0.0K
09:10 2,473.00 2,478.64 2,472.91 2,478.23 0.0K
09:15 2,478.64 2,478.71 2,476.28 2,478.35 0.0K
09:20 2,477.16 2,477.16 2,466.30 2,466.89 0.0K
09:25 2,467.31 2,468.38 2,465.38 2,466.52 0.0K
09:30 2,466.31 2,472.83 2,465.88 2,472.64 0.0K
09:35 2,472.91 2,478.30 2,472.91 2,477.09 0.0K
09:40 2,475.19 2,477.80 2,474.12 2,477.58 0.0K
09:45 2,477.79 2,482.25 2,477.20 2,480.17 0.0K
09:50 2,480.57 2,481.58 2,478.75 2,479.83 0.0K
09:55 2,479.67 2,479.67 2,476.76 2,476.76 0.0K
10:00 2,476.58 2,479.23 2,476.46 2,479.21 0.0K
10:05 2,478.65 2,480.89 2,478.65 2,480.89 0.0K
10:10 2,480.61 2,481.31 2,480.23 2,481.22 0.0K
10:15 2,481.00 2,481.00 2,478.94 2,479.35 0.0K
10:20 2,479.78 2,485.64 2,479.78 2,484.39 0.0K
10:25 2,483.63 2,483.63 2,481.38 2,482.88 0.0K
10:30 2,482.75 2,482.75 2,479.16 2,481.11 0.0K
10:35 2,481.34 2,482.00 2,479.81 2,480.44 0.0K
10:40 2,479.75 2,484.41 2,479.75 2,481.57 0.0K
10:45 2,480.67 2,481.57 2,478.99 2,479.70 0.0K
10:50 2,479.78 2,481.30 2,479.50 2,481.30 0.0K
10:55 2,481.89 2,482.89 2,481.24 2,482.89 0.0K
11:00 2,483.09 2,483.49 2,481.37 2,483.47 0.0K
11:05 2,483.36 2,484.15 2,481.34 2,483.38 0.0K
11:10 2,483.87 2,488.04 2,483.87 2,486.73 0.0K
11:15 2,486.51 2,489.54 2,486.51 2,489.16 0.0K
11:20 2,489.88 2,490.78 2,489.65 2,490.59 0.0K
11:25 2,491.41 2,491.75 2,491.12 2,491.14 0.0K
11:30 2,491.07 2,491.43 2,489.01 2,490.18 0.0K
11:35 2,490.05 2,490.80 2,487.84 2,488.59 0.0K
11:40 2,489.74 2,493.06 2,489.41 2,492.26 0.0K
11:45 2,491.99 2,493.66 2,488.67 2,488.67 0.0K
11:50 2,488.80 2,488.90 2,485.26 2,487.74 0.0K
11:55 2,489.00 2,489.61 2,488.31 2,488.31 0.0K
12:00 2,487.37 2,487.45 2,478.15 2,483.60 0.0K
12:05 2,483.87 2,484.12 2,478.95 2,481.70 0.0K
12:10 2,482.42 2,483.78 2,481.76 2,483.78 0.0K
12:15 2,483.19 2,483.35 2,481.79 2,482.52 0.0K
12:20 2,482.31 2,482.94 2,481.71 2,481.81 0.0K
12:25 2,481.27 2,481.27 2,477.88 2,477.88 0.0K
12:30 2,477.67 2,477.88 2,476.23 2,477.04 0.0K
12:35 2,476.99 2,477.21 2,476.43 2,476.43 0.0K
12:40 2,476.34 2,476.51 2,474.57 2,474.66 0.0K
12:45 2,474.48 2,474.89 2,473.96 2,474.10 0.0K
12:50 2,473.88 2,476.49 2,473.67 2,476.49 0.0K
12:55 2,475.79 2,477.75 2,475.79 2,477.75 0.0K
13:00 2,478.38 2,479.29 2,475.87 2,475.87 0.0K
13:05 2,475.92 2,476.45 2,474.77 2,474.77 0.0K
13:10 2,474.14 2,474.14 2,473.54 2,473.72 0.0K
13:15 2,474.90 2,476.34 2,474.54 2,475.24 0.0K
13:20 2,475.63 2,476.17 2,475.63 2,476.17 0.0K
13:25 2,475.99 2,476.70 2,474.85 2,475.73 0.0K
13:30 2,475.46 2,475.86 2,474.87 2,475.32 0.0K
13:35 2,474.67 2,474.67 2,470.81 2,470.81 0.0K
13:40 2,471.14 2,471.74 2,469.93 2,470.09 0.0K
13:45 2,470.27 2,470.65 2,470.13 2,470.54 0.0K
13:50 2,470.68 2,471.27 2,469.90 2,470.97 0.0K
13:55 2,471.44 2,473.14 2,471.39 2,473.14 0.0K
14:00 2,473.06 2,474.10 2,472.07 2,474.10 0.0K
14:05 2,473.67 2,473.67 2,472.33 2,472.97 0.0K
14:10 2,473.01 2,473.60 2,472.86 2,472.86 0.0K
14:15 2,473.44 2,473.91 2,473.37 2,473.77 0.0K
14:20 2,473.56 2,474.97 2,473.56 2,474.19 0.0K
14:25 2,474.78 2,476.10 2,474.63 2,475.80 0.0K
14:30 2,475.91 2,475.91 2,474.45 2,474.61 0.0K
14:35 2,474.20 2,474.47 2,471.18 2,471.54 0.0K
14:40 2,472.17 2,475.33 2,468.12 2,468.12 0.0K
14:45 2,467.90 2,468.69 2,466.81 2,467.09 0.0K
14:50 2,467.39 2,475.18 2,467.39 2,474.44 0.0K
14:55 2,473.58 2,473.58 2,470.72 2,471.98 0.0K
15:00 2,472.37 2,478.63 2,471.96 2,478.63 0.0K
15:05 2,478.19 2,483.13 2,477.49 2,483.13 0.0K
15:10 2,483.37 2,483.37 2,481.92 2,482.01 0.0K
15:15 2,482.33 2,483.53 2,482.33 2,483.22 0.0K
15:20 2,482.63 2,484.77 2,482.20 2,484.56 0.0K
15:25 2,484.35 2,484.35 2,483.02 2,483.02 0.0K
15:30 2,482.43 2,486.21 2,482.10 2,486.21 0.0K
15:35 2,486.00 2,489.50 2,485.78 2,488.81 0.0K
15:40 2,487.78 2,490.39 2,487.78 2,487.93 0.0K
15:45 2,488.03 2,489.86 2,486.67 2,488.16 0.0K
15:50 2,488.52 2,490.25 2,485.38 2,485.38 0.0K
15:55 2,485.58 2,485.63 2,484.73 2,484.87 0.0K
16:00 2,485.41 2,485.41 2,478.58 2,479.35 0.0K
16:05 2,478.75 2,482.53 2,478.75 2,482.53 0.0K
16:10 2,483.73 2,484.16 2,483.38 2,484.05 0.0K
16:15 2,484.64 2,487.25 2,484.11 2,486.45 0.0K
16:20 2,486.56 2,487.74 2,486.48 2,487.22 0.0K
16:25 2,487.52 2,489.42 2,487.07 2,488.14 0.0K
16:30 2,488.36 2,488.56 2,486.63 2,486.63 0.0K
16:35 2,487.22 2,492.68 2,486.45 2,490.68 0.0K
16:40 2,489.90 2,492.24 2,489.27 2,492.04 0.0K
16:45 2,492.64 2,497.37 2,492.64 2,496.83 0.0K
16:50 2,495.57 2,496.11 2,495.16 2,495.82 0.0K
16:55 2,495.55 2,496.69 2,495.05 2,495.24 0.0K
17:00 2,495.06 2,497.24 2,494.79 2,497.06 0.0K
17:05 2,497.24 2,498.23 2,495.88 2,496.28 0.0K
17:10 2,494.74 2,495.42 2,493.48 2,494.71 0.0K
17:15 2,495.34 2,495.72 2,492.12 2,492.78 0.0K
17:20 2,493.19 2,493.19 2,491.52 2,492.51 0.0K
17:25 2,493.04 2,493.32 2,489.80 2,490.73 0.0K
17:30 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
17:35 2,490.33 2,490.77 2,487.19 2,488.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar