CECE Fundamental USD (CFNDUSD)

CFNDUSD
🏛️ Österreich →
3,483.21
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,414.74 3,415.76 3,408.98 3,414.53 0.0K
09:05 3,414.81 3,414.87 3,412.19 3,412.52 0.0K
09:10 3,412.41 3,418.77 3,412.41 3,418.58 0.0K
09:15 3,418.51 3,418.51 3,412.50 3,412.78 0.0K
09:20 3,412.19 3,412.94 3,409.11 3,409.48 0.0K
09:25 3,409.65 3,413.67 3,409.58 3,413.35 0.0K
09:30 3,414.24 3,421.65 3,414.15 3,420.86 0.0K
09:35 3,420.90 3,423.47 3,420.12 3,421.60 0.0K
09:40 3,421.47 3,423.01 3,421.42 3,422.98 0.0K
09:45 3,422.82 3,424.05 3,422.38 3,423.57 0.0K
09:50 3,422.90 3,423.23 3,419.50 3,420.40 0.0K
09:55 3,420.21 3,420.44 3,418.07 3,419.35 0.0K
10:00 3,419.30 3,423.29 3,419.29 3,423.29 0.0K
10:05 3,423.17 3,427.12 3,422.96 3,427.11 0.0K
10:10 3,427.03 3,427.28 3,423.84 3,425.62 0.0K
10:15 3,425.95 3,428.29 3,425.35 3,425.47 0.0K
10:20 3,425.56 3,426.39 3,424.54 3,426.29 0.0K
10:25 3,426.29 3,427.26 3,424.97 3,425.18 0.0K
10:30 3,425.74 3,428.84 3,424.51 3,428.43 0.0K
10:35 3,428.73 3,429.68 3,428.37 3,428.66 0.0K
10:40 3,428.40 3,428.67 3,427.88 3,428.21 0.0K
10:45 3,428.08 3,429.28 3,426.05 3,427.29 0.0K
10:50 3,426.99 3,427.99 3,426.76 3,427.30 0.0K
10:55 3,427.28 3,427.86 3,426.32 3,426.32 0.0K
11:00 3,426.26 3,426.40 3,424.23 3,424.85 0.0K
11:05 3,424.71 3,425.64 3,424.53 3,425.49 0.0K
11:10 3,424.85 3,425.85 3,423.81 3,424.18 0.0K
11:15 3,424.21 3,424.38 3,423.27 3,424.02 0.0K
11:20 3,424.38 3,424.38 3,422.98 3,423.11 0.0K
11:25 3,423.02 3,423.58 3,421.42 3,422.59 0.0K
11:30 3,423.34 3,424.84 3,423.03 3,424.79 0.0K
11:35 3,424.82 3,425.23 3,423.85 3,424.65 0.0K
11:40 3,425.04 3,425.34 3,423.03 3,423.32 0.0K
11:45 3,423.58 3,423.58 3,421.92 3,423.47 0.0K
11:50 3,423.49 3,425.83 3,422.22 3,422.93 0.0K
11:55 3,422.96 3,422.96 3,420.72 3,421.45 0.0K
12:00 3,421.73 3,422.64 3,421.30 3,422.64 0.0K
12:05 3,422.67 3,423.57 3,421.34 3,423.57 0.0K
12:10 3,423.34 3,424.05 3,422.72 3,422.76 0.0K
12:15 3,422.61 3,423.44 3,421.80 3,423.28 0.0K
12:20 3,422.44 3,422.44 3,417.92 3,417.96 0.0K
12:25 3,417.86 3,419.23 3,417.84 3,419.07 0.0K
12:30 3,419.25 3,419.72 3,417.58 3,417.71 0.0K
12:35 3,417.67 3,417.96 3,415.58 3,415.80 0.0K
12:40 3,414.58 3,415.89 3,414.53 3,414.77 0.0K
12:45 3,414.77 3,415.10 3,413.43 3,414.24 0.0K
12:50 3,414.36 3,414.73 3,413.41 3,413.51 0.0K
12:55 3,413.53 3,415.54 3,413.48 3,414.04 0.0K
13:00 3,414.23 3,415.95 3,414.16 3,414.74 0.0K
13:05 3,414.55 3,417.92 3,414.54 3,417.91 0.0K
13:10 3,417.97 3,418.64 3,416.93 3,417.05 0.0K
13:15 3,417.01 3,417.42 3,415.96 3,417.11 0.0K
13:20 3,417.27 3,418.09 3,416.48 3,416.48 0.0K
13:25 3,416.43 3,416.53 3,414.91 3,415.24 0.0K
13:30 3,416.20 3,417.10 3,415.40 3,416.67 0.0K
13:35 3,416.67 3,418.19 3,416.57 3,418.19 0.0K
13:40 3,418.06 3,418.47 3,417.71 3,417.90 0.0K
13:45 3,417.97 3,418.65 3,417.27 3,418.13 0.0K
13:50 3,417.95 3,419.51 3,417.54 3,419.26 0.0K
13:55 3,419.28 3,420.46 3,418.60 3,419.47 0.0K
14:00 3,418.55 3,421.00 3,418.55 3,420.79 0.0K
14:05 3,420.77 3,421.29 3,420.61 3,420.73 0.0K
14:10 3,420.43 3,422.92 3,419.23 3,422.81 0.0K
14:15 3,422.80 3,424.32 3,422.01 3,424.22 0.0K
14:20 3,424.80 3,426.08 3,424.37 3,425.02 0.0K
14:25 3,425.00 3,425.48 3,424.40 3,424.76 0.0K
14:30 3,424.59 3,428.37 3,424.09 3,425.32 0.0K
14:35 3,425.16 3,428.30 3,425.16 3,427.96 0.0K
14:40 3,427.18 3,428.75 3,426.78 3,427.18 0.0K
14:45 3,427.23 3,431.07 3,427.23 3,430.84 0.0K
14:50 3,431.46 3,433.32 3,429.22 3,429.65 0.0K
14:55 3,429.67 3,433.15 3,429.18 3,432.61 0.0K
15:00 3,433.46 3,435.69 3,432.11 3,435.30 0.0K
15:05 3,435.24 3,437.61 3,434.58 3,435.56 0.0K
15:10 3,435.88 3,436.00 3,432.67 3,433.06 0.0K
15:15 3,433.03 3,434.24 3,432.18 3,432.49 0.0K
15:20 3,431.71 3,432.26 3,429.97 3,430.49 0.0K
15:25 3,430.46 3,433.52 3,430.46 3,432.18 0.0K
15:30 3,432.82 3,434.35 3,432.36 3,434.28 0.0K
15:35 3,434.31 3,436.40 3,432.46 3,433.19 0.0K
15:40 3,433.87 3,434.80 3,433.60 3,434.74 0.0K
15:45 3,434.62 3,435.19 3,432.91 3,434.88 0.0K
15:50 3,433.35 3,434.19 3,432.56 3,433.43 0.0K
15:55 3,433.47 3,435.84 3,433.44 3,434.21 0.0K
16:00 3,435.14 3,438.95 3,435.14 3,438.36 0.0K
16:05 3,438.50 3,443.30 3,438.50 3,441.65 0.0K
16:10 3,440.69 3,442.46 3,440.52 3,442.15 0.0K
16:15 3,442.28 3,442.29 3,440.08 3,441.64 0.0K
16:20 3,441.64 3,443.22 3,441.02 3,443.10 0.0K
16:25 3,443.14 3,443.29 3,441.30 3,442.01 0.0K
16:30 3,441.16 3,443.04 3,441.16 3,442.70 0.0K
16:35 3,442.70 3,445.08 3,442.53 3,444.85 0.0K
16:40 3,445.82 3,450.28 3,444.98 3,450.18 0.0K
16:45 3,450.38 3,451.23 3,448.90 3,450.11 0.0K
16:50 3,452.12 3,452.50 3,451.25 3,451.32 0.0K
16:55 3,451.32 3,451.51 3,450.39 3,451.09 0.0K
17:00 3,452.11 3,453.32 3,452.11 3,453.32 0.0K
17:05 3,453.25 3,454.09 3,452.04 3,452.04 0.0K
17:10 3,451.14 3,451.69 3,451.14 3,451.52 0.0K
17:15 3,451.76 3,452.55 3,451.76 3,452.55 0.0K
17:20 3,452.91 3,453.81 3,452.91 3,453.43 0.0K
17:25 3,453.76 3,453.92 3,453.76 3,453.92 0.0K
17:30 3,455.40 3,455.91 3,455.40 3,455.91 0.0K
17:35 3,455.13 3,455.13 3,452.16 3,452.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 3,475.63 3,487.14 3,458.65 3,483.21 0.0M
2025-09-29 3,461.06 3,486.27 3,461.06 3,474.07 0.0M
2025-09-26 3,405.57 3,455.91 3,405.57 3,452.16 0.0M
2025-09-25 3,454.47 3,457.89 3,409.78 3,413.27 0.0M
2025-09-24 3,482.08 3,482.08 3,436.65 3,457.25 0.0M
2025-09-22 3,440.98 3,462.93 3,429.78 3,461.81 0.0M
2025-09-19 3,458.54 3,465.45 3,428.45 3,447.37 0.0M
2025-09-18 3,459.14 3,488.60 3,447.76 3,457.28 0.0M
2025-09-17 3,484.58 3,490.26 3,460.51 3,466.64 0.0M
2025-09-16 3,495.91 3,505.07 3,470.33 3,480.78 0.0M
2025-09-15 3,468.16 3,494.82 3,466.99 3,488.63 0.0M
2025-09-12 3,481.69 3,491.56 3,455.34 3,466.82 0.0M
2025-09-11 3,435.17 3,482.40 3,427.40 3,476.92 0.0M
2025-09-10 3,464.04 3,464.04 3,416.30 3,444.83 0.0M
2025-09-09 3,493.61 3,502.79 3,465.28 3,472.57 0.0M
2025-09-08 3,456.26 3,491.12 3,456.26 3,487.61 0.0M
2025-09-05 3,445.40 3,492.84 3,445.40 3,463.02 0.0M
2025-09-04 3,407.00 3,443.60 3,398.96 3,437.68 0.0M
2025-09-03 3,378.69 3,423.83 3,378.69 3,408.63 0.0M
2025-09-02 3,425.65 3,433.36 3,357.20 3,389.15 0.0M
2025-09-01 3,428.00 3,461.48 3,414.94 3,428.65 0.0M
2025-08-29 3,445.39 3,446.99 3,418.87 3,425.83 0.0M
2025-08-28 3,453.57 3,472.10 3,435.73 3,441.35 0.0M
2025-08-27 3,484.29 3,489.12 3,434.60 3,437.45 0.0M
2025-08-26 3,473.44 3,500.22 3,436.38 3,487.26 0.0M
2025-08-25 3,493.35 3,511.06 3,483.93 3,494.36 0.0M
2025-08-22 3,531.54 3,531.54 3,462.88 3,502.55 0.0M
2025-08-21 3,543.10 3,551.97 3,519.16 3,539.31 0.0M
2025-08-20 3,550.20 3,557.16 3,525.52 3,547.05 0.0M
2025-08-19 3,532.19 3,568.09 3,532.19 3,560.98 0.0M
2025-08-18 3,530.75 3,536.89 3,510.43 3,531.24 0.0M
2025-08-15 3,501.94 3,537.32 3,501.94 3,534.29 0.0M
2025-08-14 3,537.62 3,537.62 3,487.48 3,504.58 0.0M
2025-08-13 3,546.68 3,552.94 3,517.81 3,546.13 0.0M
2025-08-12 3,508.75 3,550.83 3,501.77 3,540.82 0.0M
2025-08-11 3,539.12 3,549.01 3,496.51 3,503.99 0.0M
2025-08-08 3,501.10 3,544.16 3,490.55 3,539.21 0.0M
2025-08-07 3,461.70 3,523.95 3,461.70 3,497.48 0.0M
2025-08-06 3,402.26 3,453.14 3,402.26 3,448.48 0.0M
2025-08-05 3,388.13 3,404.12 3,377.83 3,398.93 0.0M
2025-08-04 3,381.77 3,399.71 3,373.96 3,389.60 0.0M
2025-08-01 3,376.56 3,397.37 3,334.36 3,376.98 0.0M
2025-07-31 3,399.49 3,411.07 3,370.24 3,382.93 0.0M
2025-07-30 3,413.65 3,427.22 3,383.23 3,407.48 0.0M
2025-07-29 3,409.51 3,423.24 3,392.48 3,401.42 0.0M
2025-07-28 3,488.92 3,496.49 3,420.24 3,428.47 0.0M
2025-07-25 3,483.94 3,484.03 3,462.93 3,481.59 0.0M
2025-07-24 3,471.91 3,487.71 3,464.05 3,484.70 0.0M
2025-07-23 3,450.11 3,469.89 3,448.26 3,460.29 0.0M
2025-07-22 3,460.45 3,460.45 3,426.70 3,443.70 0.0M
2025-07-21 3,444.66 3,468.27 3,436.45 3,462.57 0.0M
2025-07-18 3,407.39 3,455.38 3,407.39 3,448.59 0.0M
2025-07-17 3,387.62 3,409.24 3,378.65 3,407.50 0.0M
2025-07-16 3,392.71 3,413.40 3,377.51 3,384.72 0.0M
2025-07-15 3,413.11 3,437.57 3,389.59 3,395.35 0.0M
2025-07-14 3,401.75 3,418.92 3,380.95 3,416.22 0.0M
2025-07-11 3,413.07 3,421.49 3,396.11 3,406.05 0.0M
2025-07-10 3,444.34 3,461.65 3,405.80 3,412.40 0.0M
2025-07-09 3,439.10 3,449.11 3,421.65 3,443.38 0.0M
2025-07-08 3,417.11 3,446.27 3,417.11 3,428.83 0.0M
2025-07-07 3,444.88 3,444.88 3,410.08 3,421.47 0.0M
2025-07-04 3,452.48 3,458.48 3,427.97 3,446.69 0.0M
2025-07-03 3,415.58 3,453.94 3,415.58 3,449.87 0.0M
2025-07-02 3,406.78 3,413.78 3,394.82 3,402.49 0.0M
2025-07-01 3,413.90 3,440.01 3,400.90 3,405.92 0.0M
2025-06-30 3,382.07 3,412.59 3,382.07 3,404.01 0.0M
2025-06-27 3,379.37 3,386.46 3,364.90 3,382.42 0.0M
2025-06-26 3,344.64 3,380.46 3,344.64 3,375.47 0.0M
2025-06-25 3,330.69 3,336.07 3,315.79 3,329.59 0.0M
2025-06-24 3,285.42 3,335.32 3,285.42 3,330.34 0.0M
2025-06-23 3,281.53 3,285.50 3,234.62 3,260.95 0.0M
2025-06-20 3,260.72 3,294.90 3,260.72 3,288.90 0.0M
2025-06-19 3,256.90 3,263.38 3,248.57 3,251.30 0.0M
2025-06-18 3,257.24 3,272.81 3,251.36 3,265.41 0.0M
2025-06-17 3,272.20 3,280.21 3,242.42 3,269.64 0.0M
2025-06-16 3,257.67 3,293.13 3,257.67 3,281.63 0.0M
2025-06-13 3,273.06 3,273.06 3,216.62 3,253.84 0.0M
2025-06-12 3,268.98 3,282.41 3,252.19 3,281.71 0.0M
2025-06-11 3,256.49 3,269.26 3,234.64 3,266.07 0.0M
2025-06-10 3,222.43 3,270.33 3,209.30 3,256.82 0.0M
2025-06-09 3,200.10 3,225.54 3,200.10 3,221.40 0.0M
2025-06-06 3,227.88 3,228.04 3,176.63 3,196.73 0.0M
2025-06-05 3,236.18 3,242.45 3,220.19 3,234.63 0.0M
2025-06-04 3,206.69 3,246.75 3,205.04 3,240.52 0.0M
2025-06-03 3,241.57 3,248.21 3,192.98 3,209.83 0.0M
2025-06-02 3,213.57 3,249.50 3,185.26 3,243.95 0.0M
2025-05-30 3,222.10 3,222.10 3,185.96 3,206.25 0.0M
2025-05-29 3,223.32 3,238.82 3,210.13 3,218.72 0.0M
2025-05-28 3,224.35 3,233.53 3,217.16 3,228.60 0.0M
2025-05-27 3,215.98 3,234.48 3,203.58 3,231.04 0.0M
2025-05-26 3,193.46 3,225.18 3,193.46 3,218.58 0.0M
2025-05-23 3,187.94 3,218.89 3,122.08 3,181.82 0.0M
2025-05-22 3,211.57 3,215.38 3,178.16 3,185.23 0.0M
2025-05-21 3,222.55 3,234.54 3,208.95 3,217.30 0.0M
2025-05-20 3,209.95 3,227.35 3,192.54 3,215.18 0.0M
2025-05-19 3,188.56 3,214.96 3,167.12 3,210.43 0.0M
2025-05-16 3,179.28 3,206.97 3,173.47 3,178.62 0.0M
2025-05-15 3,182.56 3,192.43 3,169.92 3,177.85 0.0M
2025-05-14 3,166.98 3,189.25 3,163.61 3,187.08 0.0M
2025-05-13 3,120.31 3,163.48 3,113.10 3,158.31 0.0M
2025-05-12 3,164.63 3,178.42 3,111.91 3,124.75 0.0M
2025-05-09 3,106.76 3,180.18 3,106.76 3,175.51 0.0M
2025-05-08 3,130.88 3,134.80 3,113.86 3,117.37 0.0M
2025-05-07 3,106.66 3,144.24 3,106.66 3,143.58 0.0M
2025-05-06 3,131.42 3,133.65 3,074.80 3,100.87 0.0M
2025-05-05 3,144.34 3,146.13 3,124.81 3,138.07 0.0M
2025-05-02 3,083.35 3,153.99 3,083.35 3,150.74 0.0M
2025-04-30 3,146.32 3,155.18 3,082.57 3,099.60 0.0M
2025-04-29 3,162.24 3,170.02 3,141.82 3,145.48 0.0M
2025-04-28 3,142.11 3,165.01 3,137.87 3,154.32 0.0M
2025-04-25 3,134.08 3,154.17 3,128.01 3,146.91 0.0M
2025-04-24 3,106.78 3,138.61 3,094.31 3,136.80 0.0M
2025-04-23 3,070.60 3,120.65 3,064.58 3,114.49 0.0M
2025-04-22 3,064.15 3,086.27 3,053.45 3,082.96 0.0M
2025-04-17 3,008.32 3,034.63 3,000.40 3,013.56 0.0M
2025-04-16 2,983.89 3,009.14 2,983.89 3,007.92 0.0M
2025-04-15 2,985.41 3,018.67 2,974.14 2,991.12 0.0M
2025-04-14 2,935.95 3,003.62 2,935.95 2,989.80 0.0M
2025-04-11 2,938.46 2,973.05 2,920.36 2,923.98 0.0M
2025-04-10 2,772.25 2,926.98 2,764.98 2,921.18 0.0M
2025-04-09 2,830.30 2,844.69 2,749.67 2,759.19 0.0M
2025-04-08 2,711.87 2,829.55 2,711.87 2,814.33 0.0M
2025-04-07 2,790.12 2,796.66 2,583.80 2,706.49 0.0M
2025-04-04 2,987.28 2,987.28 2,793.41 2,797.56 0.0M
2025-04-03 3,052.42 3,072.94 2,991.70 2,991.70 0.0M
2025-04-02 3,009.37 3,043.71 3,000.06 3,043.71 0.0M
2025-04-01 2,983.83 3,026.33 2,979.07 3,014.36 0.0M
2025-03-31 3,048.98 3,050.58 2,967.84 2,977.56 0.0M
2025-03-28 3,052.21 3,052.21 3,020.99 3,042.11 0.0M
2025-03-27 3,031.57 3,056.19 3,009.56 3,050.57 0.0M
2025-03-26 3,055.73 3,061.67 3,028.47 3,041.63 0.0M
2025-03-25 3,028.77 3,066.06 3,024.97 3,056.48 0.0M
2025-03-24 2,995.70 3,039.04 2,995.70 3,031.44 0.0M
2025-03-21 3,015.94 3,015.95 2,984.58 2,985.59 0.0M
2025-03-20 3,041.44 3,043.71 2,990.58 3,013.29 0.0M
2025-03-19 3,041.57 3,046.41 3,015.95 3,035.78 0.0M
2025-03-18 3,020.97 3,061.28 3,020.97 3,042.39 0.0M
2025-03-17 2,976.03 3,024.71 2,974.71 3,020.83 0.0M
2025-03-14 2,923.74 2,980.52 2,919.45 2,977.11 0.0M
2025-03-13 2,910.88 2,934.14 2,903.39 2,925.96 0.0M
2025-03-12 2,881.99 2,921.59 2,873.73 2,918.26 0.0M
2025-03-11 2,885.63 2,916.79 2,870.11 2,880.70 0.0M
2025-03-10 2,921.84 2,921.84 2,872.28 2,881.62 0.0M
2025-03-07 2,909.57 2,926.44 2,898.18 2,926.44 0.0M
2025-03-06 2,877.13 2,915.47 2,859.35 2,910.31 0.0M
2025-03-05 2,766.86 2,874.80 2,766.86 2,869.76 0.0M
2025-03-04 2,799.36 2,799.36 2,728.30 2,737.16 0.0M
2025-03-03 2,728.76 2,800.09 2,724.46 2,795.07 0.0M
2025-02-28 2,757.25 2,757.25 2,730.79 2,741.18 0.0M
2025-02-27 2,798.90 2,810.65 2,759.07 2,761.83 0.0M
2025-02-26 2,752.14 2,807.86 2,749.07 2,805.89 0.0M
2025-02-25 2,734.96 2,766.30 2,728.09 2,749.94 0.0M
2025-02-24 2,765.00 2,768.71 2,729.33 2,732.14 0.0M
2025-02-21 2,766.90 2,768.28 2,751.17 2,756.68 0.0M
2025-02-20 2,750.01 2,761.92 2,738.40 2,758.61 0.0M
2025-02-19 2,779.03 2,791.95 2,741.34 2,753.07 0.0M
2025-02-18 2,742.91 2,782.96 2,739.15 2,782.67 0.0M
2025-02-17 2,717.63 2,747.01 2,713.34 2,743.99 0.0M
2025-02-14 2,713.80 2,736.81 2,713.80 2,727.68 0.0M
2025-02-13 2,687.98 2,713.93 2,687.49 2,709.84 0.0M
2025-02-12 2,648.99 2,680.02 2,646.52 2,674.75 0.0M
2025-02-11 2,607.31 2,644.15 2,604.49 2,641.83 0.0M
2025-02-10 2,587.79 2,617.81 2,585.74 2,610.58 0.0M
2025-02-07 2,591.61 2,609.83 2,587.10 2,591.84 0.0M
2025-02-06 2,537.50 2,588.98 2,530.17 2,586.79 0.0M
2025-02-05 2,545.18 2,557.04 2,541.89 2,547.79 0.0M
2025-02-04 2,488.19 2,542.83 2,488.19 2,542.03 0.0M
2025-02-03 2,503.93 2,503.93 2,461.86 2,494.82 0.0M
2025-01-31 2,566.82 2,566.82 2,541.42 2,547.11 0.0M
2025-01-30 2,552.81 2,573.07 2,552.81 2,571.82 0.0M
2025-01-29 2,550.18 2,561.43 2,543.28 2,550.14 0.0M
2025-01-28 2,548.36 2,552.84 2,536.64 2,549.33 0.0M
2025-01-27 2,561.91 2,561.91 2,534.56 2,555.33 0.0M
2025-01-24 2,530.99 2,574.91 2,530.99 2,574.20 0.0M
2025-01-23 2,522.53 2,525.83 2,512.09 2,519.30 0.0M
2025-01-22 2,500.73 2,532.92 2,497.99 2,523.97 0.0M
2025-01-21 2,497.55 2,502.02 2,480.84 2,498.44 0.0M
2025-01-20 2,440.71 2,501.98 2,440.71 2,496.65 0.0M
2025-01-17 2,411.33 2,450.40 2,406.49 2,442.97 0.0M
2025-01-16 2,405.26 2,415.35 2,401.53 2,413.15 0.0M
2025-01-15 2,380.03 2,418.65 2,380.03 2,408.17 0.0M
2025-01-14 2,346.66 2,378.40 2,346.66 2,376.72 0.0M
2025-01-13 2,366.14 2,366.14 2,332.39 2,339.35 0.0M
2025-01-10 2,371.01 2,384.87 2,357.03 2,368.67 0.0M
2025-01-09 2,351.52 2,375.00 2,346.78 2,371.80 0.0M
2025-01-08 2,376.00 2,376.00 2,341.91 2,350.92 0.0M
2025-01-07 2,368.85 2,401.00 2,368.85 2,381.36 0.0M
2025-01-06 2,348.75 2,383.91 2,348.75 2,368.55 0.0M
2025-01-03 2,327.70 2,348.45 2,327.00 2,340.64 0.0M
2025-01-02 2,326.38 2,356.46 2,320.93 2,330.10 0.0M