2,481.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,488.61 | 1,519.48 | 1,487.18 | 1,519.48 | 0.0M |
| 2024-12-27 | 1,477.62 | 1,498.98 | 1,473.87 | 1,493.12 | 0.0M |
| 2024-12-23 | 1,460.82 | 1,476.00 | 1,451.17 | 1,474.80 | 0.0M |
| 2024-12-20 | 1,438.05 | 1,460.64 | 1,416.81 | 1,460.64 | 0.0M |
| 2024-12-19 | 1,450.29 | 1,464.57 | 1,446.29 | 1,459.90 | 0.0M |
| 2024-12-18 | 1,463.87 | 1,474.48 | 1,451.60 | 1,471.19 | 0.0M |
| 2024-12-17 | 1,482.61 | 1,483.56 | 1,456.82 | 1,461.35 | 0.0M |
| 2024-12-16 | 1,501.31 | 1,506.49 | 1,479.88 | 1,488.75 | 0.0M |
| 2024-12-13 | 1,511.54 | 1,518.12 | 1,502.85 | 1,509.68 | 0.0M |
| 2024-12-12 | 1,507.38 | 1,519.21 | 1,499.84 | 1,501.33 | 0.0M |
| 2024-12-11 | 1,494.84 | 1,503.06 | 1,485.71 | 1,492.63 | 0.0M |
| 2024-12-10 | 1,472.26 | 1,494.85 | 1,472.24 | 1,494.09 | 0.0M |
| 2024-12-09 | 1,465.33 | 1,478.33 | 1,456.63 | 1,478.33 | 0.0M |
| 2024-12-06 | 1,454.78 | 1,459.49 | 1,446.29 | 1,458.16 | 0.0M |
| 2024-12-05 | 1,433.54 | 1,451.11 | 1,429.27 | 1,451.11 | 0.0M |
| 2024-12-04 | 1,430.15 | 1,436.54 | 1,418.38 | 1,426.07 | 0.0M |
| 2024-12-03 | 1,429.34 | 1,451.79 | 1,425.46 | 1,430.25 | 0.0M |
| 2024-12-02 | 1,409.01 | 1,426.41 | 1,401.59 | 1,419.89 | 0.0M |
| 2024-11-29 | 1,417.29 | 1,425.92 | 1,405.90 | 1,423.34 | 0.0M |
| 2024-11-28 | 1,409.30 | 1,424.07 | 1,405.18 | 1,414.86 | 0.0M |
| 2024-11-27 | 1,401.14 | 1,405.08 | 1,386.50 | 1,397.30 | 0.0M |
| 2024-11-26 | 1,413.27 | 1,430.15 | 1,405.76 | 1,406.91 | 0.0M |
| 2024-11-25 | 1,435.79 | 1,437.14 | 1,413.08 | 1,427.06 | 0.0M |
| 2024-11-22 | 1,429.35 | 1,429.59 | 1,381.46 | 1,419.12 | 0.0M |
| 2024-11-21 | 1,402.46 | 1,413.35 | 1,390.05 | 1,413.00 | 0.0M |
| 2024-11-20 | 1,419.23 | 1,423.24 | 1,394.55 | 1,395.15 | 0.0M |
| 2024-11-19 | 1,468.58 | 1,469.14 | 1,382.59 | 1,397.58 | 0.0M |
| 2024-11-18 | 1,443.74 | 1,452.67 | 1,433.69 | 1,450.64 | 0.0M |
| 2024-11-15 | 1,419.97 | 1,453.35 | 1,418.90 | 1,439.37 | 0.0M |
| 2024-11-14 | 1,379.40 | 1,428.83 | 1,373.09 | 1,425.04 | 0.0M |
| 2024-11-13 | 1,396.84 | 1,407.32 | 1,357.48 | 1,364.68 | 0.0M |
| 2024-11-12 | 1,437.36 | 1,442.92 | 1,396.95 | 1,397.28 | 0.0M |
| 2024-11-11 | 1,455.32 | 1,464.21 | 1,446.29 | 1,451.36 | 0.0M |
| 2024-11-08 | 1,449.03 | 1,451.79 | 1,430.20 | 1,437.17 | 0.0M |
| 2024-11-07 | 1,424.69 | 1,467.66 | 1,424.69 | 1,445.49 | 0.0M |
| 2024-11-06 | 1,452.19 | 1,479.50 | 1,410.12 | 1,410.12 | 0.0M |
| 2024-11-05 | 1,427.07 | 1,444.92 | 1,422.87 | 1,444.92 | 0.0M |
| 2024-11-04 | 1,423.59 | 1,431.17 | 1,412.76 | 1,424.17 | 0.0M |
| 2024-11-01 | 1,424.53 | 1,435.37 | 1,419.55 | 1,421.24 | 0.0M |
| 2024-10-31 | 1,455.10 | 1,459.13 | 1,412.46 | 1,419.81 | 0.0M |
| 2024-10-30 | 1,468.20 | 1,469.38 | 1,434.27 | 1,435.38 | 0.0M |
| 2024-10-29 | 1,489.17 | 1,501.94 | 1,472.01 | 1,473.68 | 0.0M |
| 2024-10-28 | 1,463.36 | 1,487.00 | 1,461.81 | 1,483.96 | 0.0M |
| 2024-10-25 | 1,448.41 | 1,469.91 | 1,442.69 | 1,466.87 | 0.0M |
| 2024-10-24 | 1,448.02 | 1,466.22 | 1,439.87 | 1,439.87 | 0.0M |
| 2024-10-23 | 1,466.06 | 1,470.31 | 1,444.53 | 1,446.54 | 0.0M |
| 2024-10-22 | 1,485.82 | 1,485.82 | 1,449.21 | 1,467.68 | 0.0M |
| 2024-10-21 | 1,502.46 | 1,507.60 | 1,476.95 | 1,482.07 | 0.0M |
| 2024-10-18 | 1,482.17 | 1,518.09 | 1,480.94 | 1,504.75 | 0.0M |
| 2024-10-17 | 1,498.70 | 1,507.33 | 1,488.11 | 1,491.33 | 0.0M |
| 2024-10-16 | 1,474.30 | 1,496.12 | 1,470.66 | 1,493.39 | 0.0M |
| 2024-10-15 | 1,473.07 | 1,481.84 | 1,467.95 | 1,474.34 | 0.0M |
| 2024-10-14 | 1,488.28 | 1,490.50 | 1,470.19 | 1,481.09 | 0.0M |
| 2024-10-11 | 1,488.26 | 1,503.57 | 1,484.48 | 1,495.46 | 0.0M |
| 2024-10-10 | 1,496.99 | 1,501.73 | 1,477.76 | 1,486.90 | 0.0M |
| 2024-10-09 | 1,462.86 | 1,492.61 | 1,452.08 | 1,492.61 | 0.0M |
| 2024-10-08 | 1,467.40 | 1,481.10 | 1,454.40 | 1,464.32 | 0.0M |
| 2024-10-07 | 1,502.01 | 1,502.01 | 1,473.78 | 1,494.40 | 0.0M |
| 2024-10-04 | 1,470.24 | 1,506.01 | 1,470.24 | 1,492.25 | 0.0M |
| 2024-10-03 | 1,495.33 | 1,496.64 | 1,463.22 | 1,471.37 | 0.0M |
| 2024-10-02 | 1,494.03 | 1,510.05 | 1,492.76 | 1,495.87 | 0.0M |
| 2024-10-01 | 1,526.72 | 1,527.17 | 1,492.67 | 1,498.74 | 0.0M |
| 2024-09-30 | 1,532.15 | 1,532.76 | 1,498.52 | 1,531.39 | 0.0M |
| 2024-09-27 | 1,510.15 | 1,528.17 | 1,509.40 | 1,525.79 | 0.0M |
| 2024-09-26 | 1,503.35 | 1,519.22 | 1,495.35 | 1,500.95 | 0.0M |
| 2024-09-25 | 1,469.54 | 1,485.19 | 1,465.39 | 1,479.60 | 0.0M |
| 2024-09-24 | 1,500.23 | 1,503.59 | 1,478.51 | 1,478.51 | 0.0M |
| 2024-09-23 | 1,505.80 | 1,508.47 | 1,481.87 | 1,481.87 | 0.0M |
| 2024-09-20 | 1,527.96 | 1,531.74 | 1,493.26 | 1,500.13 | 0.0M |
| 2024-09-19 | 1,526.39 | 1,549.31 | 1,522.81 | 1,530.96 | 0.0M |
| 2024-09-18 | 1,488.65 | 1,496.31 | 1,484.08 | 1,492.05 | 0.0M |
| 2024-09-17 | 1,499.07 | 1,500.89 | 1,479.51 | 1,488.48 | 0.0M |
| 2024-09-16 | 1,478.71 | 1,486.33 | 1,472.29 | 1,484.22 | 0.0M |
| 2024-09-13 | 1,477.19 | 1,501.15 | 1,475.79 | 1,491.15 | 0.0M |
| 2024-09-12 | 1,486.13 | 1,498.68 | 1,458.62 | 1,474.67 | 0.0M |
| 2024-09-11 | 1,484.39 | 1,498.21 | 1,450.56 | 1,450.56 | 0.0M |
| 2024-09-10 | 1,500.54 | 1,519.75 | 1,465.72 | 1,469.89 | 0.0M |
| 2024-09-09 | 1,490.52 | 1,510.10 | 1,484.52 | 1,502.22 | 0.0M |
| 2024-09-06 | 1,495.77 | 1,519.85 | 1,473.62 | 1,475.12 | 0.0M |
| 2024-09-05 | 1,507.64 | 1,536.34 | 1,505.47 | 1,528.35 | 0.0M |
| 2024-09-04 | 1,505.13 | 1,531.12 | 1,496.32 | 1,513.95 | 0.0M |
| 2024-09-03 | 1,613.96 | 1,615.73 | 1,523.62 | 1,534.57 | 0.0M |
| 2024-09-02 | 1,604.41 | 1,616.86 | 1,578.24 | 1,607.30 | 0.0M |
| 2024-08-30 | 1,585.27 | 1,606.60 | 1,583.91 | 1,602.77 | 0.0M |
| 2024-08-29 | 1,583.26 | 1,597.17 | 1,580.25 | 1,582.52 | 0.0M |
| 2024-08-28 | 1,570.99 | 1,583.26 | 1,561.97 | 1,577.71 | 0.0M |
| 2024-08-27 | 1,577.25 | 1,585.78 | 1,573.42 | 1,575.38 | 0.0M |
| 2024-08-26 | 1,571.83 | 1,579.06 | 1,563.77 | 1,573.41 | 0.0M |
| 2024-08-23 | 1,542.96 | 1,572.92 | 1,541.38 | 1,569.59 | 0.0M |
| 2024-08-22 | 1,543.61 | 1,545.78 | 1,534.41 | 1,539.32 | 0.0M |
| 2024-08-21 | 1,535.06 | 1,551.69 | 1,531.06 | 1,547.51 | 0.0M |
| 2024-08-20 | 1,554.02 | 1,556.80 | 1,521.68 | 1,527.28 | 0.0M |
| 2024-08-19 | 1,516.65 | 1,550.63 | 1,515.80 | 1,550.63 | 0.0M |
| 2024-08-16 | 1,521.14 | 1,532.63 | 1,505.32 | 1,518.59 | 0.0M |
| 2024-08-15 | 1,494.63 | 1,528.56 | 1,485.03 | 1,520.89 | 0.0M |
| 2024-08-14 | 1,479.84 | 1,495.67 | 1,468.81 | 1,494.42 | 0.0M |
| 2024-08-13 | 1,475.52 | 1,481.76 | 1,456.25 | 1,468.70 | 0.0M |
| 2024-08-12 | 1,466.72 | 1,481.67 | 1,463.10 | 1,470.34 | 0.0M |
| 2024-08-09 | 1,463.01 | 1,481.02 | 1,449.49 | 1,465.35 | 0.0M |
| 2024-08-08 | 1,445.67 | 1,469.18 | 1,429.49 | 1,451.66 | 0.0M |
| 2024-08-07 | 1,419.13 | 1,472.50 | 1,413.48 | 1,459.06 | 0.0M |
| 2024-08-06 | 1,406.08 | 1,425.33 | 1,376.80 | 1,390.96 | 0.0M |
| 2024-08-05 | 1,354.37 | 1,387.54 | 1,330.72 | 1,371.46 | 0.0M |
| 2024-08-02 | 1,534.70 | 1,538.12 | 1,439.12 | 1,440.09 | 0.0M |
| 2024-08-01 | 1,596.01 | 1,596.77 | 1,536.57 | 1,539.47 | 0.0M |
| 2024-07-31 | 1,603.97 | 1,605.52 | 1,580.71 | 1,588.07 | 0.0M |
| 2024-07-30 | 1,562.96 | 1,597.03 | 1,560.85 | 1,589.90 | 0.0M |
| 2024-07-29 | 1,572.43 | 1,578.17 | 1,554.77 | 1,556.15 | 0.0M |
| 2024-07-26 | 1,567.59 | 1,569.12 | 1,533.86 | 1,564.11 | 0.0M |
| 2024-07-25 | 1,546.33 | 1,564.00 | 1,518.06 | 1,562.12 | 0.0M |
| 2024-07-24 | 1,563.81 | 1,582.08 | 1,557.20 | 1,570.44 | 0.0M |
| 2024-07-23 | 1,580.78 | 1,588.28 | 1,568.86 | 1,576.70 | 0.0M |
| 2024-07-22 | 1,570.63 | 1,584.43 | 1,566.06 | 1,577.43 | 0.0M |
| 2024-07-19 | 1,561.38 | 1,566.60 | 1,545.91 | 1,565.39 | 0.0M |
| 2024-07-18 | 1,581.21 | 1,599.68 | 1,570.52 | 1,570.68 | 0.0M |
| 2024-07-17 | 1,566.26 | 1,581.49 | 1,564.80 | 1,568.32 | 0.0M |
| 2024-07-16 | 1,562.51 | 1,578.09 | 1,553.92 | 1,575.66 | 0.0M |
| 2024-07-15 | 1,590.75 | 1,592.57 | 1,576.90 | 1,576.90 | 0.0M |
| 2024-07-12 | 1,581.12 | 1,602.48 | 1,573.38 | 1,596.26 | 0.0M |
| 2024-07-11 | 1,563.72 | 1,579.63 | 1,550.93 | 1,578.68 | 0.0M |
| 2024-07-10 | 1,541.45 | 1,559.96 | 1,533.46 | 1,558.96 | 0.0M |
| 2024-07-09 | 1,587.23 | 1,587.88 | 1,539.53 | 1,545.35 | 0.0M |
| 2024-07-08 | 1,589.85 | 1,603.55 | 1,584.99 | 1,595.07 | 0.0M |
| 2024-07-05 | 1,599.05 | 1,614.74 | 1,588.20 | 1,596.14 | 0.0M |
| 2024-07-04 | 1,584.82 | 1,601.42 | 1,582.89 | 1,599.27 | 0.0M |
| 2024-07-03 | 1,562.64 | 1,579.58 | 1,556.33 | 1,572.42 | 0.0M |
| 2024-07-02 | 1,539.41 | 1,561.26 | 1,532.59 | 1,555.32 | 0.0M |
| 2024-07-01 | 1,551.63 | 1,553.06 | 1,523.23 | 1,545.68 | 0.0M |
| 2024-06-28 | 1,511.33 | 1,519.26 | 1,500.02 | 1,511.43 | 0.0M |
| 2024-06-27 | 1,496.36 | 1,508.63 | 1,494.27 | 1,504.68 | 0.0M |
| 2024-06-26 | 1,513.00 | 1,521.77 | 1,486.66 | 1,501.89 | 0.0M |
| 2024-06-25 | 1,518.81 | 1,520.01 | 1,504.82 | 1,514.57 | 0.0M |
| 2024-06-24 | 1,509.33 | 1,523.76 | 1,501.55 | 1,519.87 | 0.0M |
| 2024-06-21 | 1,527.30 | 1,528.57 | 1,483.93 | 1,497.76 | 0.0M |
| 2024-06-20 | 1,505.30 | 1,532.79 | 1,503.61 | 1,531.00 | 0.0M |
| 2024-06-19 | 1,498.55 | 1,514.18 | 1,492.70 | 1,502.00 | 0.0M |
| 2024-06-18 | 1,496.06 | 1,500.13 | 1,472.82 | 1,496.90 | 0.0M |
| 2024-06-17 | 1,466.68 | 1,483.93 | 1,455.88 | 1,472.04 | 0.0M |
| 2024-06-14 | 1,501.87 | 1,502.07 | 1,441.44 | 1,452.06 | 0.0M |
| 2024-06-13 | 1,553.95 | 1,560.67 | 1,506.97 | 1,510.44 | 0.0M |
| 2024-06-12 | 1,520.58 | 1,568.49 | 1,518.85 | 1,557.05 | 0.0M |
| 2024-06-11 | 1,550.28 | 1,551.36 | 1,512.46 | 1,516.08 | 0.0M |
| 2024-06-10 | 1,530.11 | 1,551.88 | 1,526.57 | 1,549.73 | 0.0M |
| 2024-06-07 | 1,571.26 | 1,574.40 | 1,543.42 | 1,555.67 | 0.0M |
| 2024-06-06 | 1,551.80 | 1,569.15 | 1,542.66 | 1,567.16 | 0.0M |
| 2024-06-05 | 1,537.68 | 1,559.82 | 1,532.20 | 1,546.85 | 0.0M |
| 2024-06-04 | 1,576.61 | 1,580.10 | 1,527.07 | 1,528.04 | 0.0M |
| 2024-06-03 | 1,581.11 | 1,596.29 | 1,574.52 | 1,577.77 | 0.0M |
| 2024-05-31 | 1,542.76 | 1,567.90 | 1,534.78 | 1,567.90 | 0.0M |
| 2024-05-30 | 1,533.29 | 1,543.38 | 1,527.05 | 1,537.27 | 0.0M |
| 2024-05-29 | 1,571.77 | 1,575.87 | 1,536.61 | 1,536.93 | 0.0M |
| 2024-05-28 | 1,590.25 | 1,599.50 | 1,585.02 | 1,587.50 | 0.0M |
| 2024-05-27 | 1,582.89 | 1,596.39 | 1,580.60 | 1,592.16 | 0.0M |
| 2024-05-24 | 1,585.70 | 1,588.13 | 1,565.03 | 1,587.83 | 0.0M |
| 2024-05-23 | 1,589.24 | 1,614.13 | 1,582.77 | 1,605.76 | 0.0M |
| 2024-05-22 | 1,602.25 | 1,602.48 | 1,579.07 | 1,598.23 | 0.0M |
| 2024-05-21 | 1,599.80 | 1,612.78 | 1,595.10 | 1,612.62 | 0.0M |
| 2024-05-20 | 1,590.96 | 1,605.83 | 1,590.96 | 1,603.08 | 0.0M |
| 2024-05-17 | 1,556.30 | 1,594.61 | 1,555.98 | 1,592.08 | 0.0M |
| 2024-05-16 | 1,550.34 | 1,560.08 | 1,544.62 | 1,556.36 | 0.0M |
| 2024-05-15 | 1,567.65 | 1,567.65 | 1,550.51 | 1,560.07 | 0.0M |
| 2024-05-14 | 1,542.72 | 1,569.00 | 1,539.98 | 1,569.00 | 0.0M |
| 2024-05-13 | 1,536.38 | 1,544.82 | 1,533.26 | 1,539.38 | 0.0M |
| 2024-05-10 | 1,538.97 | 1,550.85 | 1,534.54 | 1,539.86 | 0.0M |
| 2024-05-09 | 1,486.62 | 1,527.93 | 1,486.62 | 1,523.59 | 0.0M |
| 2024-05-08 | 1,503.92 | 1,506.40 | 1,475.18 | 1,493.39 | 0.0M |
| 2024-05-07 | 1,471.43 | 1,502.77 | 1,471.43 | 1,502.77 | 0.0M |
| 2024-05-06 | 1,455.19 | 1,469.63 | 1,454.92 | 1,467.73 | 0.0M |
| 2024-05-03 | 1,456.23 | 1,473.23 | 1,447.77 | 1,449.14 | 0.0M |
| 2024-05-02 | 1,433.86 | 1,455.45 | 1,418.97 | 1,448.82 | 0.0M |
| 2024-04-30 | 1,443.70 | 1,444.15 | 1,422.86 | 1,424.32 | 0.0M |
| 2024-04-29 | 1,408.48 | 1,427.90 | 1,405.67 | 1,427.08 | 0.0M |
| 2024-04-26 | 1,425.98 | 1,437.21 | 1,413.81 | 1,414.74 | 0.0M |
| 2024-04-25 | 1,423.79 | 1,434.68 | 1,414.37 | 1,423.85 | 0.0M |
| 2024-04-24 | 1,440.87 | 1,444.16 | 1,431.47 | 1,438.39 | 0.0M |
| 2024-04-23 | 1,422.05 | 1,443.74 | 1,418.13 | 1,439.03 | 0.0M |
| 2024-04-22 | 1,414.03 | 1,426.47 | 1,396.30 | 1,417.90 | 0.0M |
| 2024-04-19 | 1,393.18 | 1,406.12 | 1,384.64 | 1,404.74 | 0.0M |
| 2024-04-18 | 1,391.55 | 1,408.67 | 1,385.86 | 1,405.99 | 0.0M |
| 2024-04-17 | 1,383.41 | 1,395.58 | 1,372.42 | 1,382.19 | 0.0M |
| 2024-04-16 | 1,377.19 | 1,383.67 | 1,365.16 | 1,374.05 | 0.0M |
| 2024-04-15 | 1,433.19 | 1,433.64 | 1,404.93 | 1,407.49 | 0.0M |
| 2024-04-12 | 1,431.47 | 1,444.73 | 1,419.64 | 1,420.43 | 0.0M |
| 2024-04-11 | 1,427.64 | 1,437.08 | 1,408.34 | 1,412.64 | 0.0M |
| 2024-04-10 | 1,435.12 | 1,445.98 | 1,408.80 | 1,429.14 | 0.0M |
| 2024-04-09 | 1,422.02 | 1,431.07 | 1,416.16 | 1,424.80 | 0.0M |
| 2024-04-08 | 1,406.10 | 1,428.66 | 1,401.65 | 1,423.69 | 0.0M |
| 2024-04-05 | 1,395.15 | 1,403.98 | 1,386.11 | 1,403.93 | 0.0M |
| 2024-04-04 | 1,397.09 | 1,412.55 | 1,390.93 | 1,408.29 | 0.0M |
| 2024-04-03 | 1,370.75 | 1,392.08 | 1,359.60 | 1,392.08 | 0.0M |
| 2024-04-02 | 1,388.73 | 1,409.14 | 1,381.36 | 1,381.36 | 0.0M |
| 2024-03-28 | 1,378.91 | 1,383.26 | 1,370.22 | 1,381.11 | 0.0M |
| 2024-03-27 | 1,354.77 | 1,372.16 | 1,352.14 | 1,371.65 | 0.0M |
| 2024-03-26 | 1,353.55 | 1,359.95 | 1,344.51 | 1,353.00 | 0.0M |
| 2024-03-25 | 1,351.88 | 1,357.53 | 1,339.25 | 1,350.99 | 0.0M |
| 2024-03-22 | 1,333.48 | 1,353.48 | 1,333.48 | 1,347.00 | 0.0M |
| 2024-03-21 | 1,329.63 | 1,335.42 | 1,321.43 | 1,335.17 | 0.0M |
| 2024-03-20 | 1,309.67 | 1,319.55 | 1,296.18 | 1,312.64 | 0.0M |
| 2024-03-19 | 1,294.86 | 1,312.76 | 1,291.39 | 1,312.76 | 0.0M |
| 2024-03-18 | 1,284.18 | 1,300.03 | 1,279.05 | 1,294.35 | 0.0M |
| 2024-03-15 | 1,267.26 | 1,290.90 | 1,267.26 | 1,280.40 | 0.0M |
| 2024-03-14 | 1,276.63 | 1,279.21 | 1,257.82 | 1,268.78 | 0.0M |
| 2024-03-13 | 1,251.41 | 1,275.12 | 1,251.14 | 1,274.39 | 0.0M |
| 2024-03-12 | 1,245.15 | 1,258.46 | 1,240.27 | 1,246.62 | 0.0M |
| 2024-03-11 | 1,248.31 | 1,258.39 | 1,227.53 | 1,238.73 | 0.0M |
| 2024-03-08 | 1,266.05 | 1,268.46 | 1,252.85 | 1,258.08 | 0.0M |
| 2024-03-07 | 1,258.29 | 1,273.17 | 1,250.45 | 1,263.80 | 0.0M |
| 2024-03-06 | 1,259.77 | 1,276.47 | 1,256.93 | 1,267.27 | 0.0M |
| 2024-03-05 | 1,241.88 | 1,259.56 | 1,236.58 | 1,252.59 | 0.0M |
| 2024-03-04 | 1,259.90 | 1,263.36 | 1,244.91 | 1,253.69 | 0.0M |
| 2024-03-01 | 1,254.32 | 1,264.63 | 1,249.23 | 1,259.19 | 0.0M |
| 2024-02-29 | 1,248.82 | 1,250.93 | 1,229.02 | 1,236.84 | 0.0M |
| 2024-02-28 | 1,273.09 | 1,275.24 | 1,260.41 | 1,267.35 | 0.0M |
| 2024-02-27 | 1,255.71 | 1,275.46 | 1,252.26 | 1,273.38 | 0.0M |
| 2024-02-26 | 1,269.55 | 1,271.12 | 1,254.83 | 1,258.15 | 0.0M |
| 2024-02-23 | 1,281.74 | 1,283.49 | 1,260.25 | 1,265.24 | 0.0M |
| 2024-02-22 | 1,302.81 | 1,309.17 | 1,283.78 | 1,286.85 | 0.0M |
| 2024-02-21 | 1,274.25 | 1,292.37 | 1,264.95 | 1,280.51 | 0.0M |
| 2024-02-20 | 1,273.94 | 1,278.40 | 1,264.04 | 1,273.50 | 0.0M |
| 2024-02-19 | 1,288.53 | 1,293.86 | 1,266.53 | 1,272.50 | 0.0M |
| 2024-02-16 | 1,270.70 | 1,292.41 | 1,270.70 | 1,282.82 | 0.0M |
| 2024-02-15 | 1,265.87 | 1,271.59 | 1,253.93 | 1,257.15 | 0.0M |
| 2024-02-14 | 1,264.85 | 1,273.39 | 1,252.47 | 1,252.96 | 0.0M |
| 2024-02-13 | 1,271.70 | 1,276.16 | 1,250.88 | 1,254.65 | 0.0M |
| 2024-02-12 | 1,254.61 | 1,277.24 | 1,250.98 | 1,268.94 | 0.0M |
| 2024-02-09 | 1,243.94 | 1,256.35 | 1,238.22 | 1,248.36 | 0.0M |
| 2024-02-08 | 1,267.79 | 1,268.41 | 1,246.85 | 1,256.01 | 0.0M |
| 2024-02-07 | 1,290.63 | 1,295.43 | 1,262.99 | 1,263.61 | 0.0M |
| 2024-02-06 | 1,298.01 | 1,309.67 | 1,288.11 | 1,298.99 | 0.0M |
| 2024-02-05 | 1,329.03 | 1,333.37 | 1,289.41 | 1,294.48 | 0.0M |
| 2024-02-02 | 1,325.68 | 1,326.77 | 1,310.50 | 1,310.77 | 0.0M |
| 2024-02-01 | 1,320.55 | 1,348.43 | 1,311.88 | 1,318.40 | 0.0M |
| 2024-01-31 | 1,317.81 | 1,328.52 | 1,305.07 | 1,323.08 | 0.0M |
| 2024-01-30 | 1,321.62 | 1,324.88 | 1,315.26 | 1,322.09 | 0.0M |
| 2024-01-29 | 1,331.50 | 1,332.14 | 1,310.87 | 1,316.11 | 0.0M |
| 2024-01-26 | 1,312.08 | 1,325.78 | 1,303.98 | 1,323.17 | 0.0M |
| 2024-01-25 | 1,304.98 | 1,315.42 | 1,299.24 | 1,309.92 | 0.0M |
| 2024-01-24 | 1,281.90 | 1,309.15 | 1,278.03 | 1,304.96 | 0.0M |
| 2024-01-23 | 1,272.94 | 1,276.46 | 1,264.84 | 1,269.94 | 0.0M |
| 2024-01-22 | 1,257.04 | 1,262.57 | 1,248.73 | 1,260.11 | 0.0M |
| 2024-01-19 | 1,252.19 | 1,253.22 | 1,237.71 | 1,240.74 | 0.0M |
| 2024-01-18 | 1,226.77 | 1,243.17 | 1,221.23 | 1,240.08 | 0.0M |
| 2024-01-17 | 1,234.93 | 1,240.54 | 1,212.13 | 1,228.23 | 0.0M |
| 2024-01-16 | 1,273.99 | 1,280.08 | 1,260.25 | 1,271.04 | 0.0M |
| 2024-01-15 | 1,290.68 | 1,294.04 | 1,279.41 | 1,291.28 | 0.0M |
| 2024-01-12 | 1,286.77 | 1,295.79 | 1,280.01 | 1,282.87 | 0.0M |
| 2024-01-11 | 1,306.32 | 1,306.91 | 1,280.65 | 1,282.73 | 0.0M |
| 2024-01-10 | 1,301.03 | 1,304.03 | 1,294.68 | 1,300.50 | 0.0M |
| 2024-01-09 | 1,306.91 | 1,313.18 | 1,295.06 | 1,304.46 | 0.0M |
| 2024-01-08 | 1,306.06 | 1,308.38 | 1,285.48 | 1,303.97 | 0.0M |
| 2024-01-05 | 1,288.53 | 1,312.68 | 1,272.67 | 1,307.89 | 0.0M |
| 2024-01-04 | 1,276.19 | 1,300.50 | 1,273.76 | 1,300.50 | 0.0M |
| 2024-01-03 | 1,287.06 | 1,294.03 | 1,261.78 | 1,268.66 | 0.0M |
| 2024-01-02 | 1,319.09 | 1,322.59 | 1,290.70 | 1,294.95 | 0.0M |