CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ Österreich →
1,593.67
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,569.46 1,570.91 1,567.24 1,570.27 0.0K
09:05 1,570.40 1,570.84 1,569.65 1,570.12 0.0K
09:10 1,570.03 1,571.15 1,569.68 1,570.95 0.0K
09:15 1,570.96 1,570.96 1,567.95 1,568.34 0.0K
09:20 1,568.34 1,568.93 1,567.64 1,568.16 0.0K
09:25 1,568.25 1,569.53 1,568.18 1,569.43 0.0K
09:30 1,569.87 1,572.45 1,569.87 1,572.13 0.0K
09:35 1,572.17 1,573.44 1,571.91 1,573.24 0.0K
09:40 1,573.24 1,574.25 1,573.24 1,573.94 0.0K
09:45 1,573.92 1,574.61 1,573.75 1,574.38 0.0K
09:50 1,574.07 1,574.58 1,572.54 1,572.78 0.0K
09:55 1,572.75 1,572.89 1,571.89 1,572.30 0.0K
10:00 1,572.31 1,574.02 1,572.26 1,574.02 0.0K
10:05 1,573.91 1,576.13 1,573.83 1,576.11 0.0K
10:10 1,575.89 1,576.02 1,574.60 1,574.82 0.0K
10:15 1,575.00 1,576.85 1,575.00 1,576.47 0.0K
10:20 1,576.42 1,576.49 1,575.76 1,576.46 0.0K
10:25 1,576.48 1,576.62 1,575.27 1,575.35 0.0K
10:30 1,575.69 1,576.83 1,575.01 1,576.64 0.0K
10:35 1,576.77 1,577.72 1,576.77 1,577.25 0.0K
10:40 1,577.14 1,577.29 1,576.78 1,576.81 0.0K
10:45 1,576.75 1,577.13 1,575.69 1,575.84 0.0K
10:50 1,575.73 1,576.05 1,575.52 1,575.95 0.0K
10:55 1,575.93 1,576.04 1,574.85 1,574.85 0.0K
11:00 1,574.91 1,574.98 1,574.06 1,574.52 0.0K
11:05 1,574.49 1,574.62 1,574.22 1,574.53 0.0K
11:10 1,574.28 1,574.69 1,574.01 1,574.48 0.0K
11:15 1,574.49 1,574.73 1,574.20 1,574.55 0.0K
11:20 1,574.73 1,574.73 1,574.05 1,574.18 0.0K
11:25 1,574.17 1,574.17 1,573.43 1,573.68 0.0K
11:30 1,574.10 1,574.54 1,573.91 1,574.48 0.0K
11:35 1,574.49 1,574.53 1,573.74 1,574.38 0.0K
11:40 1,574.67 1,574.80 1,573.80 1,573.88 0.0K
11:45 1,574.02 1,574.02 1,572.90 1,573.64 0.0K
11:50 1,573.67 1,575.26 1,573.48 1,574.87 0.0K
11:55 1,574.88 1,574.90 1,574.29 1,574.70 0.0K
12:00 1,574.85 1,574.87 1,574.06 1,574.34 0.0K
12:05 1,574.40 1,574.84 1,573.99 1,574.84 0.0K
12:10 1,574.76 1,575.25 1,574.74 1,574.95 0.0K
12:15 1,574.87 1,574.91 1,574.03 1,574.46 0.0K
12:20 1,574.11 1,574.11 1,572.41 1,572.46 0.0K
12:25 1,572.47 1,573.01 1,572.46 1,572.87 0.0K
12:30 1,572.89 1,573.10 1,571.55 1,571.65 0.0K
12:35 1,571.60 1,571.85 1,571.03 1,571.15 0.0K
12:40 1,570.72 1,570.94 1,570.21 1,570.21 0.0K
12:45 1,570.21 1,570.42 1,570.02 1,570.22 0.0K
12:50 1,570.27 1,570.45 1,569.51 1,569.56 0.0K
12:55 1,569.57 1,570.29 1,569.54 1,570.11 0.0K
13:00 1,570.20 1,570.76 1,570.12 1,570.34 0.0K
13:05 1,570.32 1,572.12 1,570.29 1,572.10 0.0K
13:10 1,572.16 1,572.50 1,571.71 1,571.74 0.0K
13:15 1,571.72 1,571.93 1,571.31 1,571.91 0.0K
13:20 1,572.01 1,572.38 1,571.38 1,571.38 0.0K
13:25 1,571.37 1,571.37 1,570.51 1,570.66 0.0K
13:30 1,571.08 1,571.50 1,570.89 1,571.11 0.0K
13:35 1,571.12 1,572.09 1,571.06 1,572.09 0.0K
13:40 1,572.02 1,572.33 1,571.98 1,572.04 0.0K
13:45 1,572.07 1,572.37 1,571.80 1,572.37 0.0K
13:50 1,572.31 1,573.92 1,572.31 1,573.78 0.0K
13:55 1,573.88 1,574.69 1,573.69 1,573.69 0.0K
14:00 1,573.09 1,574.05 1,572.90 1,573.89 0.0K
14:05 1,573.86 1,573.86 1,573.41 1,573.50 0.0K
14:10 1,573.43 1,573.88 1,572.89 1,573.85 0.0K
14:15 1,573.84 1,575.15 1,573.75 1,575.00 0.0K
14:20 1,575.23 1,575.23 1,574.70 1,575.03 0.0K
14:25 1,575.02 1,575.48 1,574.90 1,575.10 0.0K
14:30 1,575.03 1,576.90 1,574.75 1,575.20 0.0K
14:35 1,575.19 1,576.66 1,575.16 1,576.22 0.0K
14:40 1,575.63 1,576.73 1,575.53 1,576.11 0.0K
14:45 1,576.13 1,577.53 1,576.03 1,577.53 0.0K
14:50 1,577.77 1,578.17 1,576.62 1,577.20 0.0K
14:55 1,577.21 1,578.83 1,577.19 1,578.83 0.0K
15:00 1,579.20 1,581.03 1,578.97 1,580.83 0.0K
15:05 1,580.83 1,581.13 1,580.62 1,580.70 0.0K
15:10 1,580.87 1,581.01 1,579.77 1,579.83 0.0K
15:15 1,579.81 1,580.61 1,579.63 1,579.76 0.0K
15:20 1,579.44 1,579.83 1,578.41 1,578.54 0.0K
15:25 1,578.54 1,579.11 1,578.49 1,579.06 0.0K
15:30 1,579.25 1,579.86 1,579.08 1,579.80 0.0K
15:35 1,579.86 1,580.68 1,579.77 1,579.77 0.0K
15:40 1,580.02 1,580.67 1,579.75 1,580.58 0.0K
15:45 1,580.53 1,580.79 1,579.72 1,580.49 0.0K
15:50 1,579.74 1,580.26 1,578.96 1,579.86 0.0K
15:55 1,579.88 1,580.46 1,579.79 1,579.85 0.0K
16:00 1,580.30 1,581.73 1,580.30 1,581.54 0.0K
16:05 1,581.65 1,583.48 1,581.63 1,583.42 0.0K
16:10 1,582.98 1,583.75 1,582.84 1,583.56 0.0K
16:15 1,583.59 1,583.73 1,582.51 1,582.87 0.0K
16:20 1,582.93 1,584.08 1,582.83 1,583.95 0.0K
16:25 1,583.96 1,583.96 1,583.07 1,583.46 0.0K
16:30 1,583.25 1,584.31 1,583.25 1,584.14 0.0K
16:35 1,584.13 1,584.98 1,584.00 1,584.91 0.0K
16:40 1,585.33 1,587.34 1,585.27 1,587.22 0.0K
16:45 1,587.27 1,588.00 1,586.90 1,587.49 0.0K
16:50 1,588.35 1,588.35 1,587.09 1,587.21 0.0K
16:55 1,587.21 1,587.23 1,586.56 1,586.87 0.0K
17:00 1,587.35 1,587.92 1,587.35 1,587.92 0.0K
17:05 1,587.80 1,587.88 1,587.32 1,587.32 0.0K
17:10 1,586.95 1,587.20 1,586.95 1,587.13 0.0K
17:15 1,587.15 1,587.49 1,587.15 1,587.49 0.0K
17:20 1,587.65 1,588.06 1,587.65 1,587.86 0.0K
17:25 1,587.92 1,588.00 1,587.92 1,588.00 0.0K
17:30 1,588.68 1,588.87 1,588.68 1,588.87 0.0K
17:35 1,588.57 1,588.57 1,587.38 1,587.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 1,597.78 1,598.73 1,585.86 1,593.67 0.0M
2025-09-29 1,591.41 1,600.90 1,591.41 1,597.16 0.0M
2025-09-26 1,565.11 1,588.92 1,565.11 1,587.38 0.0M
2025-09-25 1,583.02 1,584.87 1,567.37 1,568.89 0.0M
2025-09-24 1,589.20 1,589.20 1,572.23 1,584.23 0.0M
2025-09-22 1,579.35 1,586.16 1,570.79 1,585.64 0.0M
2025-09-19 1,590.11 1,592.80 1,577.15 1,582.63 0.0M
2025-09-18 1,593.49 1,604.92 1,583.90 1,589.25 0.0M
2025-09-17 1,598.10 1,602.91 1,590.91 1,596.28 0.0M
2025-09-16 1,604.60 1,610.02 1,591.62 1,596.24 0.0M
2025-09-15 1,592.57 1,603.40 1,592.02 1,601.66 0.0M
2025-09-12 1,602.26 1,606.65 1,586.40 1,592.12 0.0M
2025-09-11 1,582.58 1,603.54 1,577.80 1,600.46 0.0M
2025-09-10 1,593.15 1,593.15 1,574.06 1,586.68 0.0M
2025-09-09 1,606.22 1,611.78 1,593.63 1,596.73 0.0M
2025-09-08 1,586.58 1,605.34 1,586.14 1,603.92 0.0M
2025-09-05 1,584.84 1,604.59 1,584.84 1,587.38 0.0M
2025-09-04 1,566.12 1,585.33 1,560.32 1,581.94 0.0M
2025-09-03 1,551.34 1,572.03 1,548.93 1,566.77 0.0M
2025-09-02 1,561.12 1,565.13 1,540.17 1,555.86 0.0M
2025-09-01 1,562.40 1,577.91 1,554.63 1,562.52 0.0M
2025-08-29 1,570.98 1,570.98 1,556.24 1,561.89 0.0M
2025-08-28 1,574.38 1,584.04 1,567.72 1,569.00 0.0M
2025-08-27 1,596.68 1,596.68 1,566.01 1,567.26 0.0M
2025-08-26 1,599.48 1,603.58 1,577.36 1,598.04 0.0M
2025-08-25 1,603.49 1,613.56 1,603.49 1,608.92 0.0M
2025-08-22 1,634.96 1,634.96 1,589.87 1,607.23 0.0M
2025-08-21 1,636.21 1,644.13 1,628.33 1,638.14 0.0M
2025-08-20 1,638.16 1,643.22 1,626.08 1,637.50 0.0M
2025-08-19 1,628.11 1,647.34 1,628.11 1,643.01 0.0M
2025-08-18 1,632.92 1,637.31 1,618.80 1,628.00 0.0M
2025-08-15 1,617.13 1,635.37 1,617.13 1,634.44 0.0M
2025-08-14 1,640.51 1,640.51 1,611.51 1,618.97 0.0M
2025-08-13 1,638.02 1,644.44 1,629.48 1,644.25 0.0M
2025-08-12 1,624.36 1,640.06 1,619.44 1,635.60 0.0M
2025-08-11 1,638.92 1,643.94 1,618.40 1,622.15 0.0M
2025-08-08 1,616.46 1,641.15 1,613.30 1,639.01 0.0M
2025-08-07 1,589.07 1,625.90 1,589.07 1,614.87 0.0M
2025-08-06 1,556.19 1,585.28 1,556.19 1,583.18 0.0M
2025-08-05 1,551.60 1,559.78 1,546.39 1,554.80 0.0M
2025-08-04 1,544.52 1,554.71 1,536.22 1,551.93 0.0M
2025-08-01 1,546.61 1,552.22 1,524.18 1,542.30 0.0M
2025-07-31 1,555.15 1,561.78 1,543.46 1,549.76 0.0M
2025-07-30 1,556.87 1,567.33 1,549.38 1,558.94 0.0M
2025-07-29 1,553.92 1,563.16 1,545.91 1,554.80 0.0M
2025-07-28 1,589.44 1,594.54 1,558.79 1,561.83 0.0M
2025-07-25 1,589.74 1,589.74 1,577.52 1,585.49 0.0M
2025-07-24 1,575.33 1,591.29 1,573.56 1,590.12 0.0M
2025-07-23 1,563.50 1,576.68 1,562.58 1,570.17 0.0M
2025-07-22 1,569.49 1,569.90 1,553.35 1,560.52 0.0M
2025-07-21 1,564.29 1,572.93 1,558.30 1,570.33 0.0M
2025-07-18 1,543.16 1,571.04 1,543.16 1,566.12 0.0M
2025-07-17 1,530.43 1,544.67 1,525.97 1,543.50 0.0M
2025-07-16 1,526.73 1,541.52 1,521.47 1,528.57 0.0M
2025-07-15 1,536.02 1,547.81 1,525.62 1,528.18 0.0M
2025-07-14 1,527.20 1,538.91 1,517.69 1,537.48 0.0M
2025-07-11 1,530.54 1,532.89 1,522.54 1,529.43 0.0M
2025-07-10 1,543.27 1,552.33 1,527.49 1,529.97 0.0M
2025-07-09 1,535.00 1,543.50 1,532.09 1,543.21 0.0M
2025-07-08 1,525.73 1,539.88 1,525.73 1,530.27 0.0M
2025-07-07 1,533.70 1,533.70 1,521.25 1,527.94 0.0M
2025-07-04 1,540.78 1,543.79 1,525.96 1,534.10 0.0M
2025-07-03 1,523.19 1,541.98 1,523.19 1,540.22 0.0M
2025-07-02 1,518.05 1,522.20 1,513.52 1,517.47 0.0M
2025-07-01 1,523.01 1,532.38 1,515.77 1,517.94 0.0M
2025-06-30 1,503.68 1,520.74 1,503.68 1,518.82 0.0M
2025-06-27 1,500.89 1,507.15 1,496.05 1,504.55 0.0M
2025-06-26 1,482.03 1,503.34 1,482.03 1,499.25 0.0M
2025-06-25 1,481.44 1,482.15 1,471.04 1,476.10 0.0M
2025-06-24 1,447.60 1,483.08 1,447.60 1,481.12 0.0M
2025-06-23 1,453.17 1,455.77 1,426.36 1,437.63 0.0M
2025-06-20 1,443.74 1,459.62 1,443.74 1,457.16 0.0M
2025-06-19 1,447.48 1,447.48 1,439.02 1,440.04 0.0M
2025-06-18 1,448.92 1,456.05 1,443.92 1,450.98 0.0M
2025-06-17 1,452.01 1,458.84 1,441.16 1,454.62 0.0M
2025-06-16 1,440.79 1,460.07 1,440.79 1,455.41 0.0M
2025-06-13 1,457.15 1,457.15 1,424.84 1,439.31 0.0M
2025-06-12 1,461.74 1,463.53 1,447.73 1,460.08 0.0M
2025-06-11 1,457.56 1,462.09 1,446.46 1,460.89 0.0M
2025-06-10 1,443.64 1,466.65 1,437.33 1,457.36 0.0M
2025-06-09 1,430.69 1,444.48 1,430.69 1,442.71 0.0M
2025-06-06 1,439.50 1,439.57 1,416.52 1,429.53 0.0M
2025-06-05 1,441.01 1,446.52 1,435.16 1,442.60 0.0M
2025-06-04 1,424.99 1,444.28 1,424.49 1,442.86 0.0M
2025-06-03 1,441.79 1,445.77 1,417.45 1,426.72 0.0M
2025-06-02 1,432.71 1,445.10 1,408.15 1,443.00 0.0M
2025-05-30 1,435.75 1,435.75 1,416.56 1,430.73 0.0M
2025-05-29 1,440.47 1,445.84 1,431.14 1,434.17 0.0M
2025-05-28 1,433.74 1,444.60 1,430.23 1,442.36 0.0M
2025-05-27 1,431.95 1,440.10 1,426.15 1,436.04 0.0M
2025-05-26 1,413.42 1,434.88 1,413.42 1,432.89 0.0M
2025-05-23 1,415.82 1,427.05 1,380.38 1,408.09 0.0M
2025-05-22 1,430.19 1,430.42 1,411.75 1,415.05 0.0M
2025-05-21 1,437.59 1,442.10 1,428.09 1,432.32 0.0M
2025-05-20 1,428.77 1,441.33 1,427.72 1,434.53 0.0M
2025-05-19 1,421.73 1,431.03 1,412.01 1,429.25 0.0M
2025-05-16 1,417.05 1,429.80 1,414.37 1,416.77 0.0M
2025-05-15 1,423.76 1,427.86 1,414.83 1,417.13 0.0M
2025-05-14 1,420.26 1,428.23 1,417.99 1,426.53 0.0M
2025-05-13 1,401.91 1,418.98 1,399.30 1,416.58 0.0M
2025-05-12 1,415.60 1,424.28 1,400.17 1,404.27 0.0M
2025-05-09 1,381.51 1,422.35 1,381.51 1,420.32 0.0M
2025-05-08 1,390.30 1,397.04 1,384.12 1,386.41 0.0M
2025-05-07 1,370.15 1,396.75 1,370.15 1,395.35 0.0M
2025-05-06 1,387.60 1,388.96 1,355.56 1,367.92 0.0M
2025-05-05 1,383.62 1,392.11 1,378.28 1,390.74 0.0M
2025-05-02 1,357.93 1,389.50 1,357.93 1,388.28 0.0M
2025-04-30 1,397.12 1,400.35 1,358.73 1,366.17 0.0M
2025-04-29 1,398.82 1,409.23 1,395.45 1,396.91 0.0M
2025-04-28 1,394.33 1,404.77 1,386.00 1,395.18 0.0M
2025-04-25 1,389.78 1,398.87 1,386.79 1,396.12 0.0M
2025-04-24 1,379.21 1,391.79 1,370.92 1,390.89 0.0M
2025-04-23 1,355.61 1,385.99 1,352.23 1,383.23 0.0M
2025-04-22 1,351.34 1,362.17 1,348.25 1,360.96 0.0M
2025-04-17 1,326.29 1,341.69 1,322.54 1,329.08 0.0M
2025-04-16 1,317.99 1,327.98 1,315.21 1,325.50 0.0M
2025-04-15 1,309.12 1,332.32 1,307.78 1,322.70 0.0M
2025-04-14 1,282.75 1,316.01 1,282.75 1,311.14 0.0M
2025-04-11 1,283.06 1,304.08 1,276.90 1,278.35 0.0M
2025-04-10 1,207.01 1,281.30 1,203.98 1,275.99 0.0M
2025-04-09 1,236.16 1,244.39 1,194.41 1,202.78 0.0M
2025-04-08 1,186.01 1,236.54 1,186.01 1,230.56 0.0M
2025-04-07 1,211.62 1,215.16 1,129.69 1,184.40 0.0M
2025-04-04 1,304.58 1,304.65 1,214.22 1,215.73 0.0M
2025-04-03 1,341.06 1,351.70 1,306.00 1,306.00 0.0M
2025-04-02 1,325.53 1,338.26 1,320.43 1,338.23 0.0M
2025-04-01 1,312.27 1,333.47 1,310.52 1,328.09 0.0M
2025-03-31 1,340.17 1,341.05 1,304.52 1,309.59 0.0M
2025-03-28 1,353.40 1,353.40 1,332.81 1,337.71 0.0M
2025-03-27 1,342.43 1,354.79 1,330.53 1,352.75 0.0M
2025-03-26 1,355.57 1,358.11 1,343.50 1,346.60 0.0M
2025-03-25 1,346.21 1,360.89 1,340.92 1,355.75 0.0M
2025-03-24 1,327.97 1,349.37 1,327.97 1,347.20 0.0M
2025-03-21 1,336.55 1,337.03 1,320.76 1,324.23 0.0M
2025-03-20 1,351.75 1,351.75 1,323.39 1,335.22 0.0M
2025-03-19 1,359.56 1,359.56 1,345.32 1,348.83 0.0M
2025-03-18 1,352.41 1,368.75 1,352.31 1,359.39 0.0M
2025-03-17 1,335.92 1,354.86 1,335.34 1,352.55 0.0M
2025-03-14 1,303.52 1,338.78 1,302.44 1,336.29 0.0M
2025-03-13 1,294.19 1,310.48 1,290.52 1,304.83 0.0M
2025-03-12 1,279.79 1,298.10 1,276.14 1,297.00 0.0M
2025-03-11 1,277.52 1,293.52 1,270.71 1,279.07 0.0M
2025-03-10 1,311.00 1,311.00 1,273.07 1,276.80 0.0M
2025-03-07 1,302.37 1,312.68 1,296.13 1,312.68 0.0M
2025-03-06 1,282.89 1,305.19 1,278.32 1,303.07 0.0M
2025-03-05 1,221.23 1,281.59 1,221.23 1,279.66 0.0M
2025-03-04 1,252.89 1,253.03 1,207.70 1,209.32 0.0M
2025-03-03 1,221.04 1,254.49 1,213.97 1,251.43 0.0M
2025-02-28 1,242.93 1,242.93 1,224.17 1,227.57 0.0M
2025-02-27 1,262.27 1,269.73 1,243.61 1,244.88 0.0M
2025-02-26 1,246.28 1,265.87 1,244.46 1,265.12 0.0M
2025-02-25 1,233.63 1,253.33 1,230.02 1,245.13 0.0M
2025-02-24 1,252.06 1,252.28 1,231.01 1,232.36 0.0M
2025-02-21 1,255.26 1,256.05 1,245.01 1,245.64 0.0M
2025-02-20 1,253.47 1,254.81 1,243.73 1,251.52 0.0M
2025-02-19 1,270.33 1,277.40 1,250.96 1,254.63 0.0M
2025-02-18 1,247.59 1,272.34 1,245.70 1,271.89 0.0M
2025-02-17 1,239.04 1,250.27 1,237.12 1,247.82 0.0M
2025-02-14 1,237.98 1,249.53 1,237.98 1,243.16 0.0M
2025-02-13 1,221.19 1,237.94 1,221.19 1,236.94 0.0M
2025-02-12 1,201.47 1,218.48 1,201.47 1,216.12 0.0M
2025-02-11 1,183.47 1,201.57 1,181.04 1,199.42 0.0M
2025-02-10 1,177.30 1,188.27 1,175.19 1,185.03 0.0M
2025-02-07 1,182.36 1,189.32 1,176.98 1,179.26 0.0M
2025-02-06 1,146.59 1,181.14 1,143.15 1,180.24 0.0M
2025-02-05 1,151.68 1,157.54 1,147.67 1,150.37 0.0M
2025-02-04 1,125.37 1,150.80 1,125.37 1,150.42 0.0M
2025-02-03 1,140.91 1,140.91 1,116.52 1,128.97 0.0M
2025-01-31 1,166.53 1,166.53 1,155.22 1,158.60 0.0M
2025-01-30 1,156.70 1,169.16 1,156.70 1,168.22 0.0M
2025-01-29 1,158.17 1,161.42 1,152.85 1,155.46 0.0M
2025-01-28 1,158.02 1,160.43 1,152.32 1,157.54 0.0M
2025-01-27 1,161.52 1,161.75 1,147.48 1,160.74 0.0M
2025-01-24 1,147.83 1,166.92 1,147.83 1,166.75 0.0M
2025-01-23 1,144.64 1,146.00 1,136.83 1,142.92 0.0M
2025-01-22 1,132.92 1,150.63 1,131.76 1,144.84 0.0M
2025-01-21 1,130.14 1,133.36 1,120.85 1,131.73 0.0M
2025-01-20 1,105.81 1,132.82 1,105.81 1,129.20 0.0M
2025-01-17 1,094.15 1,111.00 1,091.99 1,107.15 0.0M
2025-01-16 1,096.11 1,101.08 1,089.65 1,094.72 0.0M
2025-01-15 1,083.24 1,099.88 1,083.24 1,097.41 0.0M
2025-01-14 1,066.01 1,082.59 1,066.01 1,081.78 0.0M
2025-01-13 1,076.56 1,076.56 1,059.54 1,063.22 0.0M
2025-01-10 1,077.01 1,084.67 1,071.73 1,077.44 0.0M
2025-01-09 1,067.99 1,077.72 1,063.38 1,077.11 0.0M
2025-01-08 1,077.72 1,077.72 1,062.14 1,067.44 0.0M
2025-01-07 1,074.76 1,088.28 1,074.76 1,079.94 0.0M
2025-01-06 1,065.86 1,080.51 1,065.86 1,074.82 0.0M
2025-01-03 1,053.67 1,066.17 1,053.67 1,062.66 0.0M
2025-01-02 1,056.59 1,066.84 1,051.23 1,055.06 0.0M