ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,581.63
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,633.03 1,635.25 1,632.28 1,634.67 0.0K
09:10 1,635.84 1,639.08 1,635.84 1,639.08 0.0K
09:15 1,638.81 1,640.76 1,637.89 1,639.85 0.0K
09:20 1,640.05 1,640.72 1,639.16 1,639.98 0.0K
09:25 1,639.67 1,643.80 1,639.67 1,643.68 0.0K
09:30 1,643.76 1,645.03 1,639.95 1,639.95 0.0K
09:35 1,639.84 1,640.72 1,639.59 1,640.40 0.0K
09:40 1,640.08 1,640.93 1,639.94 1,639.94 0.0K
09:45 1,639.60 1,641.40 1,639.60 1,641.40 0.0K
09:50 1,642.23 1,642.23 1,637.03 1,637.33 0.0K
09:55 1,637.19 1,637.48 1,636.78 1,636.78 0.0K
10:00 1,636.61 1,637.65 1,636.29 1,637.13 0.0K
10:05 1,636.92 1,638.82 1,636.58 1,637.89 0.0K
10:10 1,637.03 1,638.35 1,636.99 1,637.84 0.0K
10:15 1,638.01 1,639.40 1,637.28 1,637.28 0.0K
10:20 1,637.04 1,637.17 1,635.82 1,636.15 0.0K
10:25 1,636.80 1,637.33 1,635.67 1,635.73 0.0K
10:30 1,636.35 1,636.96 1,634.97 1,635.33 0.0K
10:35 1,635.53 1,635.53 1,631.93 1,633.38 0.0K
10:40 1,632.24 1,633.92 1,631.76 1,632.50 0.0K
10:45 1,632.71 1,634.20 1,632.21 1,633.58 0.0K
10:50 1,633.41 1,633.86 1,632.82 1,633.39 0.0K
10:55 1,633.40 1,635.79 1,632.99 1,635.09 0.0K
11:00 1,635.30 1,638.58 1,635.24 1,638.58 0.0K
11:05 1,638.79 1,638.85 1,637.94 1,638.74 0.0K
11:10 1,638.96 1,640.96 1,638.74 1,640.96 0.0K
11:15 1,641.04 1,642.95 1,641.00 1,641.96 0.0K
11:20 1,641.88 1,641.93 1,639.55 1,639.55 0.0K
11:25 1,639.01 1,639.01 1,638.09 1,638.09 0.0K
11:30 1,638.23 1,638.27 1,637.11 1,637.13 0.0K
11:35 1,636.92 1,637.86 1,636.52 1,637.86 0.0K
11:40 1,638.24 1,638.94 1,637.81 1,638.94 0.0K
11:45 1,638.80 1,639.38 1,638.48 1,638.86 0.0K
11:50 1,639.07 1,639.73 1,638.17 1,638.27 0.0K
11:55 1,638.26 1,640.87 1,638.26 1,640.62 0.0K
12:00 1,642.82 1,643.35 1,639.88 1,642.17 0.0K
12:05 1,642.01 1,642.90 1,639.67 1,640.29 0.0K
12:10 1,641.07 1,642.54 1,640.86 1,642.45 0.0K
12:15 1,642.70 1,643.01 1,642.30 1,642.30 0.0K
12:20 1,642.80 1,644.69 1,642.80 1,644.58 0.0K
12:25 1,644.56 1,644.56 1,642.79 1,643.16 0.0K
12:30 1,643.36 1,643.83 1,642.26 1,642.68 0.0K
12:35 1,642.66 1,643.65 1,642.63 1,643.57 0.0K
12:40 1,643.94 1,644.66 1,643.94 1,644.66 0.0K
12:45 1,644.49 1,645.10 1,644.47 1,644.47 0.0K
12:50 1,644.33 1,644.65 1,643.40 1,643.68 0.0K
12:55 1,643.34 1,643.34 1,642.32 1,643.12 0.0K
13:00 1,642.83 1,643.63 1,642.41 1,643.61 0.0K
13:05 1,643.46 1,643.46 1,642.79 1,642.99 0.0K
13:10 1,642.49 1,642.49 1,641.80 1,642.36 0.0K
13:15 1,643.24 1,643.71 1,642.96 1,642.96 0.0K
13:20 1,643.18 1,643.44 1,642.65 1,643.18 0.0K
13:25 1,643.56 1,644.41 1,643.56 1,643.81 0.0K
13:30 1,643.57 1,644.47 1,643.14 1,643.76 0.0K
13:35 1,643.59 1,644.58 1,642.36 1,642.92 0.0K
13:40 1,643.37 1,644.19 1,643.37 1,644.02 0.0K
13:45 1,643.86 1,644.54 1,643.81 1,644.32 0.0K
13:50 1,644.82 1,645.42 1,644.10 1,644.73 0.0K
13:55 1,644.38 1,644.62 1,643.65 1,643.95 0.0K
14:00 1,643.81 1,644.21 1,643.70 1,643.81 0.0K
14:05 1,644.01 1,644.82 1,643.83 1,644.77 0.0K
14:10 1,645.45 1,645.58 1,644.72 1,644.82 0.0K
14:15 1,644.59 1,644.85 1,643.03 1,644.30 0.0K
14:20 1,644.13 1,644.47 1,644.03 1,644.31 0.0K
14:25 1,645.23 1,646.54 1,645.23 1,646.06 0.0K
14:30 1,646.35 1,647.33 1,646.18 1,647.33 0.0K
14:35 1,647.95 1,648.78 1,647.87 1,648.58 0.0K
14:40 1,648.05 1,648.40 1,647.05 1,647.92 0.0K
14:45 1,648.13 1,649.13 1,647.06 1,649.13 0.0K
14:50 1,649.16 1,649.60 1,648.88 1,649.60 0.0K
14:55 1,649.40 1,649.61 1,648.96 1,649.14 0.0K
15:00 1,648.93 1,649.18 1,648.33 1,648.54 0.0K
15:05 1,649.05 1,649.25 1,648.93 1,648.93 0.0K
15:10 1,648.51 1,650.20 1,648.51 1,648.73 0.0K
15:15 1,648.57 1,650.65 1,648.57 1,650.18 0.0K
15:20 1,649.89 1,650.60 1,649.89 1,650.59 0.0K
15:25 1,650.80 1,651.01 1,649.50 1,650.48 0.0K
15:30 1,650.46 1,651.38 1,649.86 1,650.17 0.0K
15:35 1,650.79 1,650.79 1,649.33 1,649.33 0.0K
15:40 1,649.33 1,649.33 1,646.45 1,646.86 0.0K
15:45 1,646.94 1,648.84 1,646.65 1,648.82 0.0K
15:50 1,648.45 1,649.13 1,648.29 1,648.39 0.0K
15:55 1,648.02 1,648.67 1,648.02 1,648.51 0.0K
16:00 1,648.72 1,651.57 1,648.51 1,651.41 0.0K
16:05 1,651.30 1,651.89 1,650.41 1,651.89 0.0K
16:10 1,651.84 1,652.59 1,651.84 1,652.15 0.0K
16:15 1,652.36 1,655.27 1,652.36 1,655.27 0.0K
16:20 1,654.77 1,654.78 1,653.07 1,653.07 0.0K
16:25 1,653.16 1,653.92 1,653.16 1,653.61 0.0K
16:30 1,654.02 1,654.83 1,653.61 1,654.69 0.0K
16:35 1,654.88 1,655.49 1,654.73 1,655.49 0.0K
16:40 1,655.25 1,655.73 1,654.68 1,655.73 0.0K
16:45 1,655.87 1,656.62 1,655.32 1,656.08 0.0K
16:50 1,656.25 1,657.03 1,656.25 1,656.57 0.0K
16:55 1,656.27 1,657.98 1,656.27 1,656.39 0.0K
17:00 1,656.65 1,659.38 1,656.39 1,659.38 0.0K
17:05 1,659.13 1,662.27 1,658.92 1,661.76 0.0K
17:10 1,661.27 1,661.44 1,659.10 1,660.40 0.0K
17:15 1,660.19 1,661.65 1,659.97 1,661.40 0.0K
17:20 1,661.34 1,662.20 1,660.98 1,661.99 0.0K
17:25 1,661.05 1,663.91 1,659.07 1,659.07 0.0K
17:35 1,659.92 1,661.52 1,659.81 1,660.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar