Serbian USD (SRXUSD)

SRXUSD
🏛️ Österreich →
405.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 404.59 404.67 404.59 404.67 0.0K
09:05 404.57 404.57 404.55 404.55 0.0K
09:10 404.53 404.55 404.53 404.53 0.0K
09:15 404.45 404.45 404.41 404.41 0.0K
09:20 404.37 404.37 404.33 404.33 0.0K
09:25 404.43 404.47 404.43 404.47 0.0K
09:30 404.49 404.53 404.49 404.53 0.0K
09:35 404.59 404.59 404.53 404.53 0.0K
09:40 404.53 404.53 404.45 404.45 0.0K
09:45 404.29 404.35 404.29 404.35 0.0K
09:50 404.29 404.29 404.25 404.29 0.0K
09:55 404.29 404.29 404.29 404.29 0.0K
10:00 404.35 404.43 404.29 404.43 0.0K
10:05 404.59 404.59 404.55 404.55 0.0K
10:10 404.53 404.53 404.53 404.53 0.0K
10:15 404.55 404.63 404.55 404.63 0.0K
10:20 404.61 404.65 404.61 404.65 0.0K
10:25 404.63 404.63 404.55 404.55 0.0K
10:30 404.63 404.77 404.63 404.77 0.0K
10:35 404.77 404.77 404.77 404.77 0.0K
10:40 404.77 404.84 404.77 404.77 0.0K
10:45 404.65 404.65 404.65 404.65 0.0K
10:50 404.63 404.65 404.63 404.65 0.0K
10:55 404.63 404.63 404.57 404.57 0.0K
11:00 404.63 404.63 404.53 404.53 0.0K
11:05 404.53 404.53 404.53 404.53 0.0K
11:10 404.51 404.53 404.51 404.53 0.0K
11:15 404.49 404.49 404.49 404.49 0.0K
11:20 404.53 404.57 404.53 404.57 0.0K
11:25 404.53 404.61 404.53 404.61 0.0K
11:30 404.69 404.73 404.69 404.73 0.0K
11:35 404.65 404.65 404.65 404.65 0.0K
11:40 404.75 404.75 404.67 404.67 0.0K
11:45 404.67 404.67 404.61 404.61 0.0K
11:50 404.65 404.71 404.65 404.65 0.0K
11:55 404.53 404.53 404.51 404.51 0.0K
12:00 404.53 404.53 404.53 404.53 0.0K
12:05 404.51 404.61 404.51 404.61 0.0K
12:10 404.55 404.57 404.55 404.57 0.0K
12:15 404.53 404.53 404.49 404.49 0.0K
12:20 404.45 404.45 404.29 404.29 0.0K
12:25 404.33 404.35 404.33 404.35 0.0K
12:30 404.33 404.33 403.21 403.21 0.0K
12:35 403.17 403.17 402.24 402.24 0.0K
12:40 402.22 402.24 402.18 402.18 0.0K
12:45 402.14 404.07 402.14 404.01 0.0K
12:50 403.99 403.99 403.91 403.91 0.0K
12:55 403.93 403.93 403.91 403.91 0.0K
13:00 403.95 403.95 403.93 403.93 0.0K
13:05 404.05 404.07 404.05 404.07 0.0K
13:10 404.11 404.11 403.99 403.99 0.0K
13:15 403.95 404.05 403.95 404.05 0.0K
13:20 404.11 404.11 404.05 404.07 0.0K
13:25 403.99 403.99 403.93 403.93 0.0K
13:30 403.99 404.17 403.99 404.17 0.0K
13:35 404.19 404.19 404.17 404.17 0.0K
13:40 404.17 404.19 404.17 404.17 0.0K
13:45 404.19 404.19 404.17 404.17 0.0K
13:50 404.19 404.27 402.85 402.85 0.0K
13:55 402.85 402.85 402.77 402.77 0.0K
14:00 402.67 402.85 402.67 402.85 0.0K
14:05 402.87 402.87 402.81 402.81 0.0K
14:10 402.81 402.87 402.79 402.87 0.0K
14:15 402.97 403.01 402.97 403.01 0.0K
14:20 403.03 403.03 403.01 403.01 0.0K
14:25 403.05 403.05 403.03 403.03 0.0K
14:30 403.03 403.25 402.81 402.81 0.0K
14:35 402.79 403.01 402.79 403.01 0.0K
14:40 402.81 402.89 402.81 402.87 0.0K
14:45 402.97 403.01 402.97 403.01 0.0K
14:50 403.15 403.15 402.99 403.03 0.0K
14:55 403.01 403.07 403.01 403.07 0.0K
15:00 403.17 403.17 403.17 403.17 0.0K
17:35 403.45 403.45 403.45 403.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 405.63 406.05 405.16 405.74 0.0M
2025-09-29 404.44 406.02 404.08 405.33 0.0M
2025-09-26 404.59 404.84 402.14 403.45 0.0M
2025-09-25 409.37 411.27 404.38 404.43 0.0M
2025-09-24 408.87 410.27 405.57 409.45 0.0M
2025-09-23 409.19 409.71 408.72 409.16 0.0M
2025-09-22 407.44 408.95 407.25 408.41 0.0M
2025-09-19 409.19 409.56 407.01 407.95 0.0M
2025-09-18 410.08 411.90 409.44 409.44 0.0M
2025-09-17 412.38 412.38 411.47 411.94 0.0M
2025-09-16 409.98 412.11 409.85 412.11 0.0M
2025-09-15 407.84 409.23 407.84 408.80 0.0M
2025-09-12 408.12 408.92 406.82 407.78 0.0M
2025-09-11 407.36 407.90 405.76 407.90 0.0M
2025-09-10 407.43 408.70 406.46 408.55 0.0M
2025-09-09 406.92 409.30 406.59 408.73 0.0M
2025-09-08 406.22 406.77 405.65 406.34 0.0M
2025-09-05 400.73 406.46 400.63 406.28 0.0M
2025-09-04 399.65 400.35 399.45 399.53 0.0M
2025-09-03 399.47 400.55 396.95 400.55 0.0M
2025-09-02 399.43 400.52 397.09 400.52 0.0M
2025-09-01 402.58 402.94 399.54 399.68 0.0M
2025-08-29 395.75 401.90 395.40 401.90 0.0M
2025-08-28 395.71 396.71 395.30 395.85 0.0M
2025-08-27 392.46 394.13 391.22 394.03 0.0M
2025-08-26 394.49 395.04 392.56 393.54 0.0M
2025-08-25 397.58 397.70 394.96 396.84 0.0M
2025-08-22 395.82 397.70 393.49 397.70 0.0M
2025-08-21 402.98 403.42 396.52 396.78 0.0M
2025-08-20 399.49 404.38 399.29 404.10 0.0M
2025-08-19 401.31 401.52 400.40 400.82 0.0M
2025-08-18 402.83 403.04 400.60 401.01 0.0M
2025-08-15 401.93 403.26 401.93 403.26 0.0M
2025-08-14 402.42 402.77 401.57 401.57 0.0M
2025-08-13 401.71 403.97 401.61 403.60 0.0M
2025-08-12 398.49 400.55 398.30 400.55 0.0M
2025-08-11 400.28 400.30 398.12 398.12 0.0M
2025-08-08 400.09 400.59 399.37 400.24 0.0M
2025-08-07 401.11 402.44 399.12 399.12 0.0M
2025-08-06 398.12 399.50 397.76 399.36 0.0M
2025-08-05 395.90 397.42 395.21 397.42 0.0M
2025-08-04 396.45 397.15 395.74 396.45 0.0M
2025-08-01 392.63 396.00 390.51 395.94 0.0M
2025-07-31 392.44 393.48 391.75 393.19 0.0M
2025-07-30 395.53 396.25 392.82 393.09 0.0M
2025-07-29 397.12 398.95 394.36 394.36 0.0M
2025-07-28 403.83 403.93 400.77 400.77 0.0M
2025-07-25 404.69 405.08 403.17 403.93 0.0M
2025-07-24 402.65 405.14 402.30 405.14 0.0M
2025-07-23 401.84 404.39 401.14 401.60 0.0M
2025-07-22 400.31 401.16 399.78 401.16 0.0M
2025-07-21 398.60 400.49 398.33 400.49 0.0M
2025-07-18 398.20 399.12 397.03 398.68 0.0M
2025-07-17 396.61 399.66 396.30 396.94 0.0M
2025-07-16 397.02 398.46 395.96 397.00 0.0M
2025-07-15 395.91 399.18 395.74 396.84 0.0M
2025-07-14 394.29 396.51 394.12 396.11 0.0M
2025-07-11 395.33 396.15 394.34 395.29 0.0M
2025-07-10 396.43 397.34 395.52 395.54 0.0M
2025-07-09 398.69 398.71 395.04 395.85 0.0M
2025-07-08 399.56 400.10 397.60 397.60 0.0M
2025-07-07 397.30 399.66 397.02 399.24 0.0M
2025-07-04 397.91 399.34 397.24 398.06 0.0M
2025-07-03 398.76 398.88 396.02 396.95 0.0M
2025-07-02 396.67 398.23 396.16 397.55 0.0M
2025-07-01 395.82 398.03 395.46 396.51 0.0M
2025-06-30 394.55 394.55 393.23 394.41 0.0M
2025-06-27 397.27 397.45 393.17 393.62 0.0M
2025-06-26 396.61 397.98 396.30 396.91 0.0M
2025-06-25 393.32 393.94 392.87 393.94 0.0M
2025-06-24 394.37 394.39 392.73 393.80 0.0M
2025-06-23 389.48 391.81 388.26 391.81 0.0M
2025-06-20 390.18 390.28 387.16 389.77 0.0M
2025-06-19 387.02 389.21 385.87 388.58 0.0M
2025-06-18 388.50 388.90 387.89 388.41 0.0M
2025-06-17 388.18 390.55 387.55 389.02 0.0M
2025-06-16 388.59 390.98 388.32 389.29 0.0M
2025-06-13 387.11 389.10 386.39 387.52 0.0M
2025-06-12 383.26 389.93 382.89 388.43 0.0M
2025-06-11 378.07 382.06 377.94 381.93 0.0M
2025-06-10 377.96 378.90 377.26 378.49 0.0M
2025-06-09 378.73 379.36 377.92 378.33 0.0M
2025-06-06 378.59 378.86 377.48 377.48 0.0M
2025-06-05 376.61 379.18 376.61 379.18 0.0M
2025-06-04 375.31 377.40 374.65 377.40 0.0M
2025-06-03 376.84 380.03 375.26 375.73 0.0M
2025-06-02 375.67 377.01 374.64 376.97 0.0M
2025-05-30 374.17 374.36 373.02 374.15 0.0M
2025-05-29 369.20 374.37 368.91 374.37 0.0M
2025-05-28 372.12 373.59 370.12 370.12 0.0M
2025-05-27 374.59 374.73 373.32 373.36 0.0M
2025-05-26 375.54 375.54 374.32 375.13 0.0M
2025-05-23 372.21 374.43 372.01 373.38 0.0M
2025-05-22 373.21 373.44 370.88 371.08 0.0M
2025-05-21 373.12 373.96 371.59 373.80 0.0M
2025-05-20 369.84 374.71 369.57 370.90 0.0M
2025-05-19 365.99 370.82 365.92 369.61 0.0M
2025-05-16 365.01 365.94 364.29 364.29 0.0M
2025-05-15 365.48 365.48 363.98 364.22 0.0M
2025-05-14 364.62 373.39 364.48 365.01 0.0M
2025-05-13 363.40 363.82 361.86 363.75 0.0M
2025-05-12 366.15 366.15 360.98 363.66 0.0M
2025-05-09 366.68 367.80 366.56 367.80 0.0M
2025-05-08 367.00 369.09 366.61 367.84 0.0M
2025-05-07 369.17 372.23 368.19 369.65 0.0M
2025-05-06 367.52 368.23 366.88 367.98 0.0M
2025-05-05 369.79 369.88 367.10 367.92 0.0M
2025-04-30 371.61 371.65 367.72 371.08 0.0M
2025-04-29 374.94 375.29 366.19 371.29 0.0M
2025-04-28 367.31 374.63 367.31 374.63 0.0M
2025-04-25 366.79 368.52 366.62 368.52 0.0M
2025-04-24 365.68 368.33 364.98 367.83 0.0M
2025-04-23 373.48 374.04 365.58 365.58 0.0M
2025-04-22 376.24 377.55 375.72 376.48 0.0M
2025-04-17 371.62 372.00 366.95 371.34 0.0M
2025-04-16 376.50 377.43 363.64 372.38 0.0M
2025-04-15 373.15 375.95 368.57 375.37 0.0M
2025-04-14 371.46 375.51 369.89 374.31 0.0M
2025-04-11 367.15 372.78 367.15 368.95 0.0M
2025-04-10 357.05 363.64 356.35 363.64 0.0M
2025-04-09 359.33 360.28 353.13 358.58 0.0M
2025-04-08 352.31 359.49 351.72 354.06 0.0M
2025-04-07 355.73 357.21 350.52 350.52 0.0M
2025-04-04 359.24 362.83 353.01 355.08 0.0M
2025-04-03 356.19 361.06 354.74 360.34 0.0M
2025-04-02 351.12 351.90 348.59 351.90 0.0M
2025-04-01 354.29 355.17 348.72 351.72 0.0M
2025-03-31 356.88 357.24 353.82 354.00 0.0M
2025-03-28 355.82 356.20 351.52 356.20 0.0M
2025-03-27 353.36 358.70 353.15 355.90 0.0M
2025-03-26 354.08 354.68 349.89 353.91 0.0M
2025-03-25 352.42 355.66 351.87 354.60 0.0M
2025-03-24 353.65 354.39 352.87 352.92 0.0M
2025-03-21 352.26 353.53 351.78 352.43 0.0M
2025-03-20 353.59 353.75 351.21 352.59 0.0M
2025-03-19 353.92 354.92 353.54 353.54 0.0M
2025-03-18 355.21 357.00 354.03 355.04 0.0M
2025-03-17 352.95 354.70 352.77 354.70 0.0M
2025-03-14 350.64 353.89 347.87 352.77 0.0M
2025-03-13 351.06 352.39 350.12 351.42 0.0M
2025-03-12 354.46 354.97 351.42 352.91 0.0M
2025-03-11 352.74 355.37 350.70 355.25 0.0M
2025-03-10 349.96 352.30 349.59 351.14 0.0M
2025-03-07 348.38 352.21 348.38 351.70 0.0M
2025-03-06 348.35 348.83 346.97 348.09 0.0M
2025-03-05 346.47 347.18 342.45 347.18 0.0M
2025-03-04 338.40 342.72 338.28 341.77 0.0M
2025-03-03 332.22 338.25 331.73 338.25 0.0M
2025-02-28 335.81 336.09 331.69 331.88 0.0M
2025-02-27 338.36 338.54 336.31 336.46 0.0M
2025-02-26 335.50 339.36 335.15 339.36 0.0M
2025-02-25 337.05 337.51 334.23 335.47 0.0M
2025-02-24 335.23 337.60 334.48 337.23 0.0M
2025-02-21 333.96 334.79 332.14 334.08 0.0M
2025-02-20 333.21 333.99 331.97 333.41 0.0M
2025-02-19 332.82 333.32 332.41 332.96 0.0M
2025-02-18 334.31 334.43 332.65 333.41 0.0M
2025-02-14 334.51 335.84 330.66 335.84 0.0M
2025-02-13 328.23 333.74 327.79 333.53 0.0M
2025-02-12 326.51 326.98 324.89 326.60 0.0M
2025-02-11 324.26 325.41 324.16 325.41 0.0M
2025-02-10 324.66 325.25 320.77 324.64 0.0M
2025-02-07 327.26 327.46 322.51 325.62 0.0M
2025-02-06 332.38 332.38 326.13 326.59 0.0M
2025-02-05 331.88 333.82 331.02 333.62 0.0M
2025-02-04 328.31 331.18 327.96 331.18 0.0M
2025-02-03 325.20 328.37 324.87 328.37 0.0M
2025-01-31 330.87 330.87 325.73 330.59 0.0M
2025-01-30 330.44 332.29 325.87 331.62 0.0M
2025-01-29 332.90 333.45 325.80 330.31 0.0M
2025-01-28 333.21 333.50 332.06 333.36 0.0M
2025-01-27 333.97 336.28 333.93 335.26 0.0M
2025-01-24 333.77 336.54 333.64 335.88 0.0M
2025-01-23 331.85 332.77 331.51 331.76 0.0M
2025-01-22 336.70 336.92 332.30 332.30 0.0M
2025-01-21 333.03 336.33 326.44 336.33 0.0M
2025-01-20 331.56 333.86 331.06 333.86 0.0M
2025-01-17 328.87 331.21 328.87 331.07 0.0M
2025-01-16 330.36 330.36 328.21 329.38 0.0M
2025-01-15 331.22 331.99 330.20 330.61 0.0M
2025-01-14 333.52 337.74 326.84 330.87 0.0M
2025-01-13 333.78 334.26 331.01 331.65 0.0M
2025-01-10 333.45 337.37 333.35 334.94 0.0M
2025-01-09 336.15 338.14 333.54 333.63 0.0M
2025-01-08 336.60 339.98 335.58 336.49 0.0M