298.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 09:30 | 256.00 | 256.00 | 256.00 | 256.00 | 5.0K |
| 09:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 10:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 1.3K |
| 10:45 | 262.00 | 262.00 | 262.00 | 262.00 | 3.3K |
| 10:50 | 256.00 | 256.00 | 256.00 | 256.00 | 2.4K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 11:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.8K |
| 11:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 11:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.4K |
| 13:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.6K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 15:45 | 258.00 | 258.00 | 256.00 | 256.00 | 1.4K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |