292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 09:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 10:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:20 | 272.00 | 276.00 | 272.00 | 276.00 | 1.7K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 13:55 | 276.00 | 276.00 | 272.00 | 272.00 | 7.3K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:45 | 272.00 | 278.00 | 272.00 | 278.00 | 10.1K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |