292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 276.00 | 276.00 | 14.0K |
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 120.6K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.8K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 14:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 12.5K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:45 | 278.00 | 278.00 | 278.00 | 278.00 | 4.6K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |