292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 274.00 | 266.00 | 274.00 | 7.7K |
| 09:25 | 272.00 | 282.00 | 272.00 | 282.00 | 53.5K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 10:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 2.1K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 10.4K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |