282.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 09:35 | 208.00 | 210.00 | 208.00 | 210.00 | 39.2K |
| 09:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 3.4K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 11:35 | 210.00 | 210.00 | 210.00 | 210.00 | 6.4K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 27.5K |
| 13:50 | 210.00 | 210.00 | 210.00 | 210.00 | 16.1K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 10.4K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |