9,148.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,496.00 | 8,496.00 | 8,420.50 | 8,420.50 | 570.9M |
| 2024-12-30 | 8,520.10 | 8,520.10 | 8,443.70 | 8,496.00 | 727.6M |
| 2024-12-27 | 8,471.50 | 8,538.40 | 8,471.40 | 8,520.10 | 673.9M |
| 2024-12-24 | 8,452.70 | 8,477.30 | 8,444.70 | 8,471.50 | 398.2M |
| 2024-12-23 | 8,316.70 | 8,452.70 | 8,316.70 | 8,452.70 | 737.1M |
| 2024-12-20 | 8,415.00 | 8,415.00 | 8,301.60 | 8,316.70 | 1,784.4M |
| 2024-12-19 | 8,558.60 | 8,558.60 | 8,368.60 | 8,415.00 | 1,408.9M |
| 2024-12-18 | 8,558.60 | 8,591.60 | 8,545.20 | 8,558.60 | 1,053.9M |
| 2024-12-17 | 8,494.00 | 8,572.10 | 8,481.20 | 8,558.60 | 993.1M |
| 2024-12-16 | 8,550.30 | 8,550.30 | 8,486.10 | 8,494.00 | 1,104.4M |
| 2024-12-13 | 8,586.90 | 8,586.90 | 8,520.00 | 8,550.30 | 928.0M |
| 2024-12-12 | 8,610.40 | 8,644.80 | 8,585.30 | 8,586.90 | 1,133.4M |
| 2024-12-11 | 8,650.00 | 8,652.90 | 8,600.90 | 8,610.40 | 961.4M |
| 2024-12-10 | 8,687.00 | 8,716.80 | 8,618.30 | 8,650.00 | 1,262.4M |
| 2024-12-09 | 8,689.30 | 8,689.30 | 8,640.10 | 8,687.00 | 980.0M |
| 2024-12-06 | 8,744.50 | 8,744.50 | 8,687.80 | 8,689.30 | 874.2M |
| 2024-12-05 | 8,728.50 | 8,762.80 | 8,728.10 | 8,744.50 | 1,046.1M |
| 2024-12-04 | 8,754.70 | 8,757.20 | 8,695.50 | 8,728.50 | 1,003.2M |
| 2024-12-03 | 8,705.00 | 8,771.30 | 8,705.00 | 8,754.70 | 1,037.9M |
| 2024-12-02 | 8,699.10 | 8,727.70 | 8,694.00 | 8,705.00 | 896.2M |
| 2024-11-29 | 8,700.00 | 8,700.00 | 8,649.00 | 8,699.10 | 908.0M |
| 2024-11-28 | 8,659.60 | 8,734.10 | 8,659.60 | 8,700.00 | 984.9M |
| 2024-11-27 | 8,612.60 | 8,671.90 | 8,612.60 | 8,659.60 | 1,024.0M |
| 2024-11-26 | 8,661.20 | 8,682.00 | 8,606.80 | 8,612.60 | 1,035.9M |
| 2024-11-25 | 8,633.10 | 8,703.30 | 8,633.10 | 8,661.20 | 1,974.9M |
| 2024-11-22 | 8,567.00 | 8,657.90 | 8,567.00 | 8,633.10 | 1,042.1M |
| 2024-11-21 | 8,579.10 | 8,614.80 | 8,549.80 | 8,567.00 | 1,128.6M |
| 2024-11-20 | 8,629.20 | 8,635.50 | 8,571.60 | 8,579.10 | 993.3M |
| 2024-11-19 | 8,554.40 | 8,700.50 | 8,554.40 | 8,629.20 | 1,036.0M |
| 2024-11-18 | 8,539.00 | 8,571.10 | 8,500.20 | 8,554.40 | 1,106.1M |
| 2024-11-15 | 8,479.90 | 8,539.00 | 8,479.90 | 8,539.00 | 1,513.9M |
| 2024-11-14 | 8,450.90 | 8,492.10 | 8,450.90 | 8,479.90 | 1,072.7M |
| 2024-11-13 | 8,515.20 | 8,515.20 | 8,401.90 | 8,450.90 | 997.8M |
| 2024-11-12 | 8,518.90 | 8,518.90 | 8,469.90 | 8,515.20 | 1,140.8M |
| 2024-11-11 | 8,552.60 | 8,552.60 | 8,502.40 | 8,518.90 | 992.7M |
| 2024-11-08 | 8,481.60 | 8,580.00 | 8,481.60 | 8,552.60 | 1,042.3M |
| 2024-11-07 | 8,456.00 | 8,489.90 | 8,405.20 | 8,481.60 | 1,271.0M |
| 2024-11-06 | 8,387.80 | 8,481.40 | 8,387.80 | 8,456.00 | 860.8M |
| 2024-11-05 | 8,422.80 | 8,423.10 | 8,369.80 | 8,387.80 | 662.0M |
| 2024-11-04 | 8,379.70 | 8,437.30 | 8,379.70 | 8,422.80 | 887.0M |
| 2024-11-01 | 8,422.10 | 8,422.10 | 8,323.90 | 8,379.70 | 946.8M |
| 2024-10-31 | 8,439.50 | 8,444.20 | 8,391.80 | 8,422.10 | 1,259.2M |
| 2024-10-30 | 8,505.90 | 8,515.10 | 8,427.90 | 8,439.50 | 1,204.2M |
| 2024-10-29 | 8,478.20 | 8,528.20 | 8,478.20 | 8,505.90 | 1,119.5M |
| 2024-10-28 | 8,467.30 | 8,485.10 | 8,454.80 | 8,478.20 | 920.4M |
| 2024-10-25 | 8,453.90 | 8,504.40 | 8,453.90 | 8,467.30 | 946.7M |
| 2024-10-24 | 8,476.30 | 8,494.90 | 8,437.80 | 8,453.90 | 1,070.5M |
| 2024-10-23 | 8,469.00 | 8,495.80 | 8,460.80 | 8,476.30 | 1,035.7M |
| 2024-10-22 | 8,604.10 | 8,604.10 | 8,465.90 | 8,469.00 | 1,064.7M |
| 2024-10-21 | 8,551.90 | 8,618.10 | 8,551.90 | 8,604.10 | 1,197.6M |
| 2024-10-18 | 8,624.10 | 8,624.10 | 8,530.40 | 8,551.20 | 1,258.0M |
| 2024-10-17 | 8,556.60 | 8,654.70 | 8,556.60 | 8,624.10 | 1,421.4M |
| 2024-10-16 | 8,598.60 | 8,598.60 | 8,552.60 | 8,556.60 | 934.3M |
| 2024-10-15 | 8,529.50 | 8,608.20 | 8,529.50 | 8,598.60 | 1,029.1M |
| 2024-10-14 | 8,491.50 | 8,547.70 | 8,491.50 | 8,529.50 | 933.4M |
| 2024-10-11 | 8,498.70 | 8,505.00 | 8,478.30 | 8,491.50 | 897.3M |
| 2024-10-10 | 8,456.80 | 8,515.20 | 8,456.80 | 8,498.70 | 1,087.0M |
| 2024-10-09 | 8,443.70 | 8,496.50 | 8,441.30 | 8,456.80 | 952.2M |
| 2024-10-08 | 8,479.00 | 8,495.30 | 8,429.40 | 8,443.70 | 1,087.3M |
| 2024-10-07 | 8,416.60 | 8,483.60 | 8,416.60 | 8,479.00 | 1,138.1M |
| 2024-10-04 | 8,474.30 | 8,474.30 | 8,373.70 | 8,416.60 | 983.6M |
| 2024-10-03 | 8,469.90 | 8,493.20 | 8,454.90 | 8,474.30 | 1,074.0M |
| 2024-10-02 | 8,481.90 | 8,487.30 | 8,448.00 | 8,469.90 | 1,068.7M |
| 2024-10-01 | 8,538.40 | 8,538.40 | 8,460.90 | 8,481.90 | 1,001.7M |
| 2024-09-30 | 8,476.80 | 8,552.60 | 8,476.80 | 8,538.40 | 1,585.0M |
| 2024-09-27 | 8,462.80 | 8,487.80 | 8,462.80 | 8,476.80 | 1,666.2M |
| 2024-09-26 | 8,372.80 | 8,464.80 | 8,372.80 | 8,462.80 | 1,336.9M |
| 2024-09-25 | 8,385.10 | 8,424.80 | 8,361.40 | 8,372.80 | 1,222.0M |
| 2024-09-24 | 8,384.20 | 8,407.90 | 8,350.50 | 8,385.10 | 1,298.1M |
| 2024-09-23 | 8,437.20 | 8,437.20 | 8,359.00 | 8,384.20 | 1,089.9M |
| 2024-09-20 | 8,417.00 | 8,474.10 | 8,415.80 | 8,437.20 | 3,869.9M |
| 2024-09-19 | 8,364.30 | 8,425.40 | 8,355.70 | 8,417.00 | 1,332.6M |
| 2024-09-18 | 8,361.20 | 8,375.60 | 8,335.60 | 8,364.30 | 952.5M |
| 2024-09-17 | 8,341.10 | 8,371.80 | 8,341.10 | 8,361.20 | 866.3M |
| 2024-09-16 | 8,323.50 | 8,366.40 | 8,323.50 | 8,341.10 | 1,035.7M |
| 2024-09-13 | 8,293.10 | 8,362.20 | 8,293.10 | 8,323.50 | 1,217.8M |
| 2024-09-12 | 8,195.20 | 8,296.40 | 8,188.20 | 8,293.10 | 1,195.5M |
| 2024-09-11 | 8,217.00 | 8,229.90 | 8,171.90 | 8,195.20 | 1,376.6M |
| 2024-09-10 | 8,191.90 | 8,259.70 | 8,191.90 | 8,217.00 | 1,081.7M |
| 2024-09-09 | 8,214.80 | 8,214.80 | 8,118.40 | 8,191.90 | 1,180.3M |
| 2024-09-06 | 8,187.70 | 8,232.30 | 8,187.70 | 8,214.80 | 1,102.7M |
| 2024-09-05 | 8,157.00 | 8,198.20 | 8,157.00 | 8,187.70 | 1,310.6M |
| 2024-09-04 | 8,322.70 | 8,322.70 | 8,136.50 | 8,157.00 | 1,291.7M |
| 2024-09-03 | 8,330.80 | 8,331.00 | 8,296.30 | 8,322.70 | 1,163.0M |
| 2024-09-02 | 8,316.30 | 8,337.50 | 8,267.30 | 8,330.80 | 1,283.2M |
| 2024-08-30 | 8,263.60 | 8,316.70 | 8,263.60 | 8,316.70 | 2,073.4M |
| 2024-08-29 | 8,291.30 | 8,291.30 | 8,237.10 | 8,263.60 | 1,718.8M |
| 2024-08-28 | 8,297.10 | 8,297.10 | 8,235.70 | 8,291.30 | 1,307.5M |
| 2024-08-27 | 8,311.50 | 8,329.90 | 8,288.00 | 8,297.10 | 1,179.7M |
| 2024-08-26 | 8,249.10 | 8,317.50 | 8,249.10 | 8,311.50 | 1,117.7M |
| 2024-08-23 | 8,258.10 | 8,258.10 | 8,218.80 | 8,249.10 | 1,067.7M |
| 2024-08-22 | 8,234.00 | 8,268.70 | 8,234.00 | 8,258.10 | 1,098.1M |
| 2024-08-21 | 8,207.60 | 8,234.00 | 8,168.60 | 8,234.00 | 1,168.1M |
| 2024-08-20 | 8,194.80 | 8,235.40 | 8,194.80 | 8,207.60 | 1,058.0M |
| 2024-08-19 | 8,189.90 | 8,207.20 | 8,167.70 | 8,194.80 | 932.1M |
| 2024-08-16 | 8,083.80 | 8,196.50 | 8,083.80 | 8,189.90 | 1,523.8M |
| 2024-08-15 | 8,070.20 | 8,118.30 | 8,066.60 | 8,083.80 | 1,261.5M |
| 2024-08-14 | 8,042.20 | 8,130.70 | 8,042.20 | 8,070.20 | 1,239.7M |
| 2024-08-13 | 8,028.50 | 8,050.90 | 8,018.20 | 8,042.20 | 1,039.9M |
| 2024-08-12 | 7,990.70 | 8,048.90 | 7,990.70 | 8,028.50 | 804.4M |
| 2024-08-09 | 7,886.50 | 8,004.90 | 7,886.50 | 7,990.70 | 858.9M |
| 2024-08-08 | 7,913.10 | 7,913.10 | 7,855.30 | 7,886.50 | 1,123.8M |
| 2024-08-07 | 7,890.10 | 7,950.30 | 7,852.90 | 7,913.10 | 1,408.9M |
| 2024-08-06 | 7,859.40 | 7,926.20 | 7,838.00 | 7,890.10 | 1,268.0M |
| 2024-08-05 | 8,170.40 | 8,170.40 | 7,847.30 | 7,859.40 | 1,489.0M |
| 2024-08-02 | 8,343.80 | 8,343.80 | 8,148.50 | 8,170.40 | 1,230.8M |
| 2024-08-01 | 8,320.40 | 8,375.80 | 8,320.40 | 8,343.80 | 970.1M |
| 2024-07-31 | 8,176.60 | 8,320.40 | 8,176.30 | 8,320.40 | 1,524.3M |
| 2024-07-30 | 8,224.30 | 8,224.30 | 8,122.70 | 8,176.60 | 878.1M |
| 2024-07-29 | 8,153.40 | 8,235.50 | 8,153.40 | 8,224.30 | 919.4M |
| 2024-07-26 | 8,094.30 | 8,171.90 | 8,094.30 | 8,153.40 | 1,041.9M |
| 2024-07-25 | 8,205.50 | 8,205.50 | 8,094.30 | 8,094.30 | 1,146.3M |
| 2024-07-24 | 8,208.60 | 8,214.60 | 8,184.60 | 8,205.50 | 1,010.8M |
| 2024-07-23 | 8,166.40 | 8,229.30 | 8,166.40 | 8,208.60 | 1,116.3M |
| 2024-07-22 | 8,209.20 | 8,209.20 | 8,138.20 | 8,166.40 | 811.5M |
| 2024-07-19 | 8,272.70 | 8,272.70 | 8,161.50 | 8,209.20 | 990.6M |
| 2024-07-18 | 8,303.50 | 8,309.70 | 8,263.50 | 8,272.70 | 1,084.4M |
| 2024-07-17 | 8,243.30 | 8,329.50 | 8,243.30 | 8,303.50 | 1,043.8M |
| 2024-07-16 | 8,262.40 | 8,264.30 | 8,241.10 | 8,243.30 | 972.5M |
| 2024-07-15 | 8,206.10 | 8,281.40 | 8,206.10 | 8,262.40 | 991.8M |
| 2024-07-12 | 8,133.40 | 8,212.60 | 8,133.10 | 8,206.10 | 1,048.3M |
| 2024-07-11 | 8,058.30 | 8,144.20 | 8,058.30 | 8,133.40 | 988.2M |
| 2024-07-10 | 8,075.20 | 8,075.20 | 8,025.50 | 8,058.30 | 903.1M |
| 2024-07-09 | 8,012.20 | 8,077.10 | 8,012.20 | 8,075.20 | 896.3M |
| 2024-07-08 | 8,070.10 | 8,070.10 | 8,008.40 | 8,012.20 | 903.2M |
| 2024-07-05 | 8,079.10 | 8,079.10 | 8,055.20 | 8,070.10 | 768.5M |
| 2024-07-04 | 7,986.10 | 8,082.50 | 7,986.10 | 8,079.20 | 1,022.6M |
| 2024-07-03 | 7,959.70 | 7,989.10 | 7,959.70 | 7,986.10 | 928.2M |
| 2024-07-02 | 7,992.30 | 7,995.90 | 7,944.40 | 7,959.70 | 1,010.5M |
| 2024-07-01 | 8,013.80 | 8,013.80 | 7,958.30 | 7,992.30 | 927.6M |
| 2024-06-28 | 8,002.80 | 8,061.90 | 7,998.50 | 8,013.80 | 1,447.3M |
| 2024-06-27 | 8,022.90 | 8,022.90 | 7,898.00 | 8,002.80 | 1,391.3M |
| 2024-06-26 | 8,076.90 | 8,076.90 | 7,986.40 | 8,022.90 | 1,301.2M |
| 2024-06-25 | 7,978.10 | 8,076.90 | 7,978.10 | 8,076.90 | 1,128.9M |
| 2024-06-24 | 8,039.90 | 8,040.00 | 7,970.40 | 7,975.10 | 1,129.9M |
| 2024-06-21 | 8,012.10 | 8,040.50 | 7,995.50 | 8,039.90 | 2,498.1M |
| 2024-06-20 | 8,010.50 | 8,013.00 | 7,995.80 | 8,012.10 | 1,280.7M |
| 2024-06-19 | 8,015.80 | 8,026.90 | 7,995.20 | 8,010.50 | 1,014.4M |
| 2024-06-18 | 7,943.50 | 8,018.10 | 7,942.60 | 8,015.80 | 1,117.2M |
| 2024-06-17 | 7,974.80 | 7,976.90 | 7,941.00 | 7,943.60 | 1,032.9M |
| 2024-06-14 | 8,002.50 | 8,004.30 | 7,968.80 | 7,974.80 | 971.6M |
| 2024-06-13 | 7,963.10 | 8,029.50 | 7,962.30 | 8,002.50 | 1,126.9M |
| 2024-06-12 | 8,005.80 | 8,005.80 | 7,948.20 | 7,963.10 | 1,091.9M |
| 2024-06-11 | 8,112.80 | 8,112.80 | 7,986.90 | 8,005.90 | 1,156.1M |
| 2024-06-07 | 8,074.30 | 8,115.10 | 8,074.30 | 8,112.80 | 902.3M |
| 2024-06-06 | 8,022.20 | 8,090.30 | 8,022.20 | 8,074.30 | 952.4M |
| 2024-06-05 | 7,994.10 | 8,026.20 | 7,986.50 | 8,022.20 | 1,039.6M |
| 2024-06-04 | 8,024.10 | 8,029.20 | 7,994.10 | 7,994.10 | 913.8M |
| 2024-06-03 | 7,970.80 | 8,044.80 | 7,970.80 | 8,024.10 | 822.3M |
| 2024-05-31 | 7,895.90 | 7,970.80 | 7,895.90 | 7,970.80 | 1,976.4M |
| 2024-05-30 | 7,935.70 | 7,935.70 | 7,872.20 | 7,895.90 | 1,083.4M |
| 2024-05-29 | 8,034.90 | 8,034.90 | 7,930.20 | 7,935.70 | 1,152.4M |
| 2024-05-28 | 8,058.60 | 8,071.40 | 8,034.70 | 8,034.90 | 911.9M |
| 2024-05-27 | 8,005.30 | 8,062.40 | 8,005.30 | 8,058.60 | 885.3M |
| 2024-05-24 | 8,083.10 | 8,083.10 | 7,986.90 | 7,999.20 | 908.4M |
| 2024-05-23 | 8,118.30 | 8,118.30 | 8,037.70 | 8,083.10 | 1,014.2M |
| 2024-05-22 | 8,120.20 | 8,150.60 | 8,118.30 | 8,118.30 | 1,211.9M |
| 2024-05-21 | 8,132.10 | 8,137.80 | 8,112.50 | 8,120.20 | 1,418.6M |
| 2024-05-20 | 8,082.30 | 8,142.40 | 8,082.30 | 8,132.10 | 1,231.2M |
| 2024-05-17 | 8,150.10 | 8,153.00 | 8,079.50 | 8,082.30 | 1,668.7M |
| 2024-05-16 | 8,020.90 | 8,167.30 | 8,020.90 | 8,150.10 | 1,141.2M |
| 2024-05-15 | 7,995.70 | 8,054.10 | 7,995.70 | 8,020.90 | 922.2M |
| 2024-05-14 | 8,019.40 | 8,019.40 | 7,983.60 | 7,995.70 | 963.9M |
| 2024-05-13 | 8,022.70 | 8,022.70 | 7,992.30 | 8,019.40 | 960.5M |
| 2024-05-10 | 7,994.20 | 8,041.00 | 7,994.20 | 8,022.70 | 1,030.4M |
| 2024-05-09 | 8,076.70 | 8,076.70 | 7,987.40 | 7,994.20 | 997.7M |
| 2024-05-08 | 8,065.50 | 8,084.50 | 8,059.60 | 8,076.70 | 924.3M |
| 2024-05-07 | 7,952.30 | 8,065.50 | 7,952.30 | 8,065.50 | 1,137.8M |
| 2024-05-06 | 7,897.50 | 7,953.40 | 7,897.50 | 7,952.30 | 919.0M |
| 2024-05-03 | 7,849.40 | 7,907.00 | 7,849.40 | 7,897.50 | 1,133.4M |
| 2024-05-02 | 7,831.90 | 7,875.40 | 7,831.90 | 7,849.40 | 1,240.2M |
| 2024-05-01 | 7,932.00 | 7,932.00 | 7,818.90 | 7,831.90 | 1,041.9M |
| 2024-04-30 | 7,906.60 | 7,932.00 | 7,893.30 | 7,932.00 | 1,252.8M |
| 2024-04-29 | 7,837.40 | 7,913.40 | 7,837.40 | 7,906.60 | 1,034.7M |
| 2024-04-26 | 7,937.50 | 7,937.50 | 7,829.40 | 7,837.40 | 977.1M |
| 2024-04-24 | 7,937.90 | 7,979.40 | 7,933.20 | 7,937.50 | 1,026.3M |
| 2024-04-23 | 7,902.00 | 7,946.70 | 7,901.50 | 7,937.90 | 971.3M |
| 2024-04-22 | 7,817.40 | 7,927.90 | 7,817.40 | 7,902.00 | 1,003.8M |
| 2024-04-19 | 7,898.90 | 7,898.90 | 7,743.30 | 7,817.40 | 1,267.4M |
| 2024-04-18 | 7,861.00 | 7,912.80 | 7,861.00 | 7,898.90 | 1,030.9M |
| 2024-04-17 | 7,862.30 | 7,891.20 | 7,847.70 | 7,861.00 | 1,060.4M |
| 2024-04-16 | 8,009.40 | 8,009.40 | 7,836.80 | 7,862.30 | 1,673.7M |
| 2024-04-15 | 8,050.20 | 8,050.60 | 7,991.20 | 8,009.40 | 1,133.6M |
| 2024-04-12 | 8,074.10 | 8,074.10 | 8,028.40 | 8,050.20 | 1,139.4M |
| 2024-04-11 | 8,109.70 | 8,109.70 | 8,011.30 | 8,074.10 | 1,030.5M |
| 2024-04-10 | 8,081.20 | 8,129.40 | 8,081.20 | 8,109.70 | 1,052.9M |
| 2024-04-09 | 8,044.90 | 8,091.10 | 8,044.90 | 8,081.20 | 1,037.2M |
| 2024-04-08 | 8,026.00 | 8,057.70 | 8,022.30 | 8,044.90 | 1,006.0M |
| 2024-04-05 | 8,072.50 | 8,072.50 | 7,995.60 | 8,026.00 | 1,034.9M |
| 2024-04-04 | 8,033.60 | 8,086.60 | 8,033.60 | 8,072.50 | 1,206.8M |
| 2024-04-03 | 8,145.80 | 8,152.70 | 8,022.20 | 8,033.60 | 1,131.2M |
| 2024-04-02 | 8,153.70 | 8,168.00 | 8,127.70 | 8,145.80 | 1,210.2M |
| 2024-03-28 | 8,073.60 | 8,154.10 | 8,073.60 | 8,153.70 | 1,284.9M |
| 2024-03-27 | 8,036.70 | 8,073.60 | 8,029.20 | 8,073.60 | 1,129.9M |
| 2024-03-26 | 8,071.50 | 8,071.50 | 8,030.20 | 8,036.70 | 1,104.7M |
| 2024-03-25 | 8,026.30 | 8,103.50 | 8,026.30 | 8,071.50 | 846.1M |
| 2024-03-22 | 8,044.60 | 8,049.10 | 7,997.90 | 8,026.30 | 1,095.4M |
| 2024-03-21 | 7,954.50 | 8,049.40 | 7,954.50 | 8,044.60 | 1,372.9M |
| 2024-03-20 | 7,957.80 | 7,993.00 | 7,952.60 | 7,954.50 | 1,160.9M |
| 2024-03-19 | 7,925.20 | 7,961.80 | 7,917.40 | 7,957.80 | 1,104.2M |
| 2024-03-18 | 7,923.80 | 7,929.00 | 7,894.20 | 7,925.20 | 1,153.2M |
| 2024-03-15 | 7,974.00 | 7,974.00 | 7,848.30 | 7,923.80 | 4,081.8M |
| 2024-03-14 | 7,989.50 | 8,002.50 | 7,961.20 | 7,974.00 | 1,473.2M |
| 2024-03-13 | 7,973.00 | 8,002.70 | 7,971.30 | 7,989.50 | 1,084.9M |
| 2024-03-12 | 7,963.60 | 7,992.80 | 7,961.00 | 7,973.00 | 1,143.8M |
| 2024-03-11 | 8,107.50 | 8,107.50 | 7,956.10 | 7,963.60 | 941.8M |
| 2024-03-08 | 8,026.70 | 8,112.60 | 8,026.70 | 8,107.50 | 1,276.0M |
| 2024-03-07 | 7,990.30 | 8,029.40 | 7,977.80 | 8,026.70 | 1,140.4M |
| 2024-03-06 | 7,988.30 | 7,994.70 | 7,951.20 | 7,990.30 | 1,197.4M |
| 2024-03-05 | 7,996.50 | 8,013.70 | 7,972.30 | 7,988.30 | 1,258.9M |
| 2024-03-04 | 8,007.10 | 8,033.70 | 7,987.70 | 7,996.50 | 1,393.7M |
| 2024-03-01 | 7,959.50 | 8,007.10 | 7,957.80 | 8,007.10 | 1,386.5M |
| 2024-02-29 | 7,917.10 | 7,963.80 | 7,886.90 | 7,959.50 | 2,509.0M |
| 2024-02-28 | 7,922.20 | 7,939.10 | 7,892.90 | 7,917.10 | 1,476.1M |
| 2024-02-27 | 7,908.10 | 7,923.70 | 7,863.50 | 7,922.20 | 1,297.1M |
| 2024-02-26 | 7,899.20 | 7,938.70 | 7,890.60 | 7,908.10 | 1,371.3M |
| 2024-02-23 | 7,865.30 | 7,918.10 | 7,865.30 | 7,899.20 | 1,510.2M |
| 2024-02-22 | 7,860.00 | 7,870.30 | 7,839.10 | 7,865.30 | 2,603.8M |
| 2024-02-21 | 7,911.50 | 7,911.50 | 7,837.10 | 7,860.00 | 2,448.7M |
| 2024-02-20 | 7,913.30 | 7,923.10 | 7,880.40 | 7,911.50 | 1,445.2M |
| 2024-02-19 | 7,905.60 | 7,931.30 | 7,901.10 | 7,913.30 | 1,192.0M |
| 2024-02-16 | 7,851.70 | 7,927.00 | 7,851.70 | 7,905.60 | 1,420.8M |
| 2024-02-15 | 7,790.50 | 7,865.00 | 7,782.90 | 7,851.70 | 1,365.1M |
| 2024-02-14 | 7,847.80 | 7,847.80 | 7,731.00 | 7,790.50 | 1,221.1M |
| 2024-02-13 | 7,860.30 | 7,878.30 | 7,843.70 | 7,847.80 | 1,091.5M |
| 2024-02-12 | 7,884.70 | 7,884.70 | 7,854.00 | 7,860.30 | 794.0M |
| 2024-02-09 | 7,875.20 | 7,894.70 | 7,866.50 | 7,884.70 | 985.5M |
| 2024-02-08 | 7,850.90 | 7,897.40 | 7,850.90 | 7,875.20 | 1,035.5M |
| 2024-02-07 | 7,808.90 | 7,878.60 | 7,808.90 | 7,850.90 | 1,164.1M |
| 2024-02-06 | 7,855.40 | 7,855.40 | 7,769.20 | 7,808.90 | 1,018.2M |
| 2024-02-05 | 7,931.60 | 7,931.60 | 7,824.90 | 7,855.40 | 885.4M |
| 2024-02-02 | 7,818.80 | 7,934.90 | 7,818.80 | 7,931.60 | 1,114.7M |
| 2024-02-01 | 7,912.80 | 7,912.80 | 7,808.20 | 7,818.80 | 1,032.9M |
| 2024-01-31 | 7,835.00 | 7,913.90 | 7,805.20 | 7,912.80 | 1,332.5M |
| 2024-01-30 | 7,808.30 | 7,862.60 | 7,808.30 | 7,835.00 | 1,075.1M |
| 2024-01-29 | 7,785.20 | 7,812.80 | 7,775.70 | 7,808.30 | 1,076.7M |
| 2024-01-25 | 7,748.10 | 7,787.00 | 7,748.10 | 7,785.20 | 920.9M |
| 2024-01-24 | 7,742.10 | 7,766.00 | 7,728.70 | 7,748.10 | 976.1M |
| 2024-01-23 | 7,702.30 | 7,757.90 | 7,702.30 | 7,742.10 | 989.1M |
| 2024-01-22 | 7,652.30 | 7,708.50 | 7,652.30 | 7,702.30 | 1,102.1M |
| 2024-01-19 | 7,575.60 | 7,678.80 | 7,575.60 | 7,652.30 | 1,023.9M |
| 2024-01-18 | 7,622.50 | 7,622.50 | 7,551.20 | 7,575.60 | 1,239.5M |
| 2024-01-17 | 7,647.10 | 7,650.70 | 7,604.00 | 7,622.50 | 1,066.4M |
| 2024-01-16 | 7,730.10 | 7,730.10 | 7,632.90 | 7,647.10 | 923.1M |
| 2024-01-15 | 7,730.50 | 7,739.40 | 7,709.70 | 7,730.10 | 898.1M |
| 2024-01-12 | 7,736.80 | 7,736.80 | 7,705.50 | 7,730.50 | 857.9M |
| 2024-01-11 | 7,702.70 | 7,748.40 | 7,702.10 | 7,736.80 | 843.2M |
| 2024-01-10 | 7,749.50 | 7,749.50 | 7,697.10 | 7,702.70 | 913.6M |
| 2024-01-09 | 7,676.80 | 7,770.50 | 7,676.80 | 7,749.50 | 841.8M |
| 2024-01-08 | 7,718.40 | 7,732.50 | 7,667.30 | 7,676.80 | 872.1M |
| 2024-01-05 | 7,730.60 | 7,750.30 | 7,717.50 | 7,718.40 | 682.0M |
| 2024-01-04 | 7,757.30 | 7,763.30 | 7,714.80 | 7,730.60 | 754.8M |
| 2024-01-03 | 7,867.40 | 7,867.40 | 7,755.80 | 7,757.30 | 754.6M |
| 2024-01-02 | 7,829.50 | 7,870.90 | 7,823.20 | 7,867.40 | 276.8M |