Astrana Health Inc (ASTH)

ASTH
🏛️ Vereinigte Staaten →
29.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.59 27.69 27.50 27.69 4.4K
09:34 27.54 27.55 27.54 27.55 0.6K
09:36 27.45 27.45 27.42 27.42 1.5K
09:37 27.47 27.47 27.47 27.47 0.2K
09:39 27.38 27.38 27.38 27.38 0.2K
09:40 27.47 27.50 27.33 27.50 3.2K
09:41 27.14 27.14 27.14 27.14 0.5K
09:42 27.21 27.43 27.20 27.20 12.3K
09:43 27.43 27.43 27.20 27.43 3.6K
09:44 27.43 27.43 27.43 27.43 0.7K
09:46 27.54 27.54 27.54 27.54 0.8K
09:49 27.52 27.53 27.52 27.53 0.8K
09:53 27.58 27.58 27.58 27.58 0.6K
09:55 27.72 27.72 27.72 27.72 0.1K
09:56 27.50 27.50 27.50 27.50 0.3K
09:57 27.53 27.53 27.53 27.53 1.5K
09:58 27.55 27.87 27.55 27.87 2.9K
09:59 27.49 27.49 27.49 27.49 0.2K
10:00 27.56 27.56 27.56 27.56 0.4K
10:01 27.57 27.57 27.57 27.57 2.1K
10:03 27.75 27.75 27.75 27.75 0.2K
10:04 27.60 27.60 27.57 27.57 0.4K
10:05 27.57 27.75 27.57 27.75 3.0K
10:06 27.76 27.79 27.76 27.79 1.7K
10:07 27.70 27.79 27.70 27.79 1.7K
10:08 27.79 27.86 27.79 27.79 0.4K
10:09 27.71 27.71 27.62 27.62 1.8K
10:10 27.62 27.62 27.62 27.62 0.1K
10:11 27.65 27.65 27.65 27.65 1.1K
10:13 27.59 27.59 27.59 27.59 0.5K
10:16 27.47 27.47 27.47 27.47 1.2K
10:17 27.44 27.44 27.44 27.44 0.5K
10:18 27.35 27.35 27.35 27.35 0.1K
10:20 27.40 27.41 27.35 27.41 2.6K
10:21 27.42 27.47 27.42 27.47 0.6K
10:22 27.43 27.43 27.43 27.43 0.9K
10:24 27.42 27.42 27.42 27.42 0.7K
10:26 27.52 27.52 27.52 27.52 1.1K
10:28 27.47 27.47 27.47 27.47 0.4K
10:30 27.48 27.48 27.48 27.48 0.3K
10:31 27.51 27.51 27.47 27.47 0.7K
10:34 27.43 27.43 27.43 27.43 0.8K
10:35 27.38 27.38 27.38 27.38 0.1K
10:36 27.37 27.37 27.37 27.37 0.4K
10:37 27.42 27.42 27.42 27.42 1.2K
10:38 27.43 27.43 27.42 27.42 3.8K
10:39 27.50 27.50 27.44 27.44 3.2K
10:50 27.45 27.45 27.45 27.45 0.3K
10:51 27.49 27.49 27.49 27.49 0.8K
10:54 27.38 27.38 27.38 27.38 0.2K
10:55 27.42 27.42 27.42 27.42 0.3K
10:57 27.39 27.39 27.39 27.39 0.1K
10:58 27.42 27.42 27.42 27.42 1.2K
11:00 27.41 27.42 27.41 27.41 3.2K
11:01 27.41 27.41 27.41 27.41 0.4K
11:03 27.41 27.41 27.41 27.41 0.2K
11:06 27.42 27.42 27.42 27.42 1.0K
11:08 27.45 27.45 27.45 27.45 0.8K
11:10 27.41 27.42 27.41 27.42 4.5K
11:11 27.41 27.41 27.41 27.41 1.5K
11:12 27.46 27.46 27.46 27.46 0.3K
11:14 27.39 27.39 27.39 27.39 1.1K
11:15 27.35 27.39 27.35 27.39 2.2K
11:16 27.35 27.38 27.35 27.35 2.4K
11:17 27.38 27.38 27.30 27.30 2.0K
11:22 27.34 27.34 27.34 27.34 1.2K
11:23 27.29 27.29 27.29 27.29 0.4K
11:24 27.22 27.23 27.21 27.23 1.6K
11:25 27.22 27.22 27.20 27.20 1.1K
11:27 27.20 27.20 27.20 27.20 0.8K
11:30 27.12 27.12 27.11 27.11 1.0K
11:31 27.12 27.12 27.12 27.12 1.8K
11:32 27.10 27.10 27.10 27.10 0.5K
11:38 27.04 27.04 27.04 27.04 0.7K
11:41 26.91 26.91 26.91 26.91 1.5K
11:45 26.95 27.01 26.95 27.01 2.3K
11:46 26.99 26.99 26.99 26.99 0.4K
11:49 26.97 26.97 26.97 26.97 0.6K
11:50 26.97 26.97 26.97 26.97 0.6K
11:52 26.88 26.88 26.84 26.84 0.8K
11:56 26.79 26.79 26.79 26.79 0.5K
11:58 26.79 26.79 26.79 26.79 0.4K
12:00 26.79 26.79 26.78 26.78 1.0K
12:02 26.78 26.81 26.78 26.81 2.4K
12:03 26.79 26.79 26.74 26.74 4.9K
12:07 26.73 26.73 26.66 26.66 2.2K
12:12 26.67 26.67 26.59 26.59 2.2K
12:16 26.55 26.59 26.55 26.59 1.6K
12:17 26.60 26.60 26.60 26.60 1.2K
12:19 26.56 26.56 26.56 26.56 0.7K
12:20 26.60 26.60 26.60 26.60 2.3K
12:22 26.59 26.59 26.59 26.59 3.0K
12:23 26.62 26.69 26.59 26.69 5.5K
12:24 26.68 26.70 26.68 26.70 0.8K
12:26 26.68 26.68 26.65 26.65 3.2K
12:28 26.66 26.68 26.66 26.68 0.5K
12:30 26.67 26.67 26.67 26.67 1.5K
12:38 26.63 26.63 26.63 26.63 0.5K
12:39 26.56 26.56 26.56 26.56 1.7K
12:40 26.62 26.62 26.62 26.62 0.3K
12:41 26.66 26.66 26.61 26.64 0.8K
12:42 26.66 26.69 26.66 26.69 0.9K
12:43 26.70 26.70 26.70 26.70 0.6K
12:44 26.71 26.72 26.71 26.72 0.9K
12:48 26.71 26.71 26.71 26.71 2.4K
12:51 26.68 26.74 26.68 26.74 4.3K
12:52 26.74 26.74 26.74 26.74 0.2K
12:53 26.71 26.73 26.71 26.73 0.9K
12:54 26.72 26.72 26.72 26.72 1.1K
12:55 26.72 26.72 26.72 26.72 0.8K
12:58 26.69 26.71 26.68 26.71 2.4K
13:00 26.67 26.67 26.67 26.67 0.4K
13:02 26.67 26.67 26.64 26.66 7.3K
13:06 26.58 26.58 26.58 26.58 0.4K
13:09 26.53 26.53 26.53 26.53 1.1K
13:11 26.57 26.57 26.57 26.57 0.2K
13:12 26.57 26.57 26.57 26.57 0.7K
13:14 26.63 26.63 26.63 26.63 0.8K
13:15 26.66 26.66 26.66 26.66 0.7K
13:18 26.67 26.67 26.67 26.67 1.3K
13:19 26.71 26.84 26.71 26.84 1.0K
13:20 26.86 26.86 26.83 26.83 0.3K
13:21 26.83 26.83 26.83 26.83 0.2K
13:22 26.82 26.82 26.65 26.70 7.8K
13:23 26.78 26.78 26.70 26.70 10.2K
13:24 26.80 26.80 26.80 26.80 2.6K
13:25 26.78 26.78 26.78 26.78 0.3K
13:26 26.79 26.79 26.79 26.79 0.7K
13:28 26.72 26.81 26.72 26.81 1.5K
13:31 26.70 26.70 26.70 26.70 0.5K
13:33 26.70 26.70 26.70 26.70 1.0K
13:34 26.78 26.87 26.78 26.87 2.0K
13:35 26.78 26.78 26.78 26.78 0.3K
13:37 26.82 26.82 26.82 26.82 0.6K
13:38 26.79 26.79 26.79 26.79 0.1K
13:41 26.85 26.85 26.85 26.85 0.1K
13:42 26.85 26.85 26.85 26.85 1.6K
13:44 26.89 26.89 26.89 26.89 0.6K
13:47 26.89 26.89 26.89 26.89 0.3K
13:48 26.89 26.89 26.89 26.89 0.1K
13:49 26.87 26.91 26.87 26.91 0.8K
13:51 26.91 26.91 26.91 26.91 1.9K
13:52 26.89 26.89 26.89 26.89 1.1K
13:57 26.89 26.91 26.89 26.91 0.7K
14:01 26.88 27.00 26.81 26.81 14.1K
14:03 26.77 26.77 26.77 26.77 0.7K
14:05 26.71 26.71 26.71 26.71 0.5K
14:06 26.71 26.71 26.71 26.71 0.9K
14:08 26.77 26.77 26.77 26.77 1.2K
14:12 26.86 26.86 26.84 26.84 0.5K
14:14 26.84 26.86 26.84 26.86 1.5K
14:15 26.98 26.98 26.93 26.93 1.2K
14:17 26.95 26.95 26.95 26.95 0.1K
14:18 26.93 26.93 26.90 26.90 1.0K
14:19 26.92 26.92 26.92 26.92 0.7K
14:20 26.91 26.91 26.90 26.90 1.6K
14:26 26.91 26.91 26.91 26.91 0.4K
14:28 26.94 26.94 26.94 26.94 0.7K
14:29 26.93 26.99 26.93 26.99 2.0K
14:31 26.96 26.96 26.96 26.96 0.7K
14:32 26.98 26.98 26.98 26.98 0.3K
14:33 27.05 27.05 27.05 27.05 0.2K
14:34 27.05 27.05 27.03 27.03 0.5K
14:36 27.03 27.03 27.03 27.03 1.1K
14:39 26.99 26.99 26.99 26.99 0.1K
14:41 27.00 27.00 27.00 27.00 2.1K
14:43 27.00 27.00 27.00 27.00 0.3K
14:44 27.03 27.03 27.03 27.03 0.2K
14:45 27.01 27.01 27.01 27.01 0.6K
14:46 27.02 27.02 27.00 27.00 1.7K
14:47 26.97 26.97 26.97 26.97 1.3K
14:48 26.97 26.97 26.85 26.85 5.9K
14:49 26.85 26.88 26.85 26.85 1.4K
14:51 26.85 26.85 26.84 26.84 0.4K
14:52 26.85 26.94 26.85 26.94 3.0K
14:56 26.96 26.96 26.96 26.96 1.4K
15:00 27.00 27.00 27.00 27.00 0.8K
15:01 26.95 26.95 26.95 26.95 0.7K
15:03 26.98 26.98 26.98 26.98 1.3K
15:05 27.00 27.00 27.00 27.00 0.6K
15:07 27.02 27.02 27.02 27.02 1.6K
15:10 27.00 27.00 27.00 27.00 0.3K
15:11 27.03 27.03 27.03 27.03 0.8K
15:12 27.12 27.12 27.12 27.12 1.9K
15:16 27.19 27.25 27.19 27.25 3.0K
15:18 27.15 27.15 27.15 27.15 3.5K
15:20 27.13 27.13 27.13 27.13 2.2K
15:22 27.10 27.10 27.10 27.10 3.4K
15:23 27.12 27.12 27.12 27.12 0.8K
15:26 27.03 27.04 27.03 27.04 5.3K
15:27 27.04 27.04 27.03 27.03 1.9K
15:28 27.03 27.03 27.00 27.00 2.6K
15:31 26.97 26.98 26.97 26.98 3.4K
15:32 27.00 27.00 27.00 27.00 1.3K
15:34 26.99 26.99 26.99 26.99 1.6K
15:36 27.08 27.13 27.08 27.13 1.9K
15:37 27.05 27.05 27.05 27.05 3.2K
15:38 27.07 27.09 27.07 27.09 1.0K
15:39 27.12 27.12 27.12 27.12 0.6K
15:40 27.13 27.13 27.13 27.13 0.5K
15:41 27.11 27.13 27.03 27.03 5.1K
15:42 27.00 27.00 27.00 27.00 1.1K
15:43 27.00 27.00 27.00 27.00 1.0K
15:45 27.00 27.02 27.00 27.02 2.3K
15:46 27.08 27.13 27.08 27.11 1.8K
15:47 27.14 27.14 27.14 27.14 0.5K
15:48 27.03 27.06 27.01 27.05 18.2K
15:49 27.06 27.06 26.95 26.95 4.3K
15:50 26.91 26.92 26.91 26.92 4.0K
15:51 26.93 26.99 26.93 26.99 2.0K
15:52 27.01 27.04 26.98 26.98 2.8K
15:53 26.98 27.04 26.98 27.04 2.0K
15:54 27.01 27.13 26.99 27.13 6.4K
15:55 27.06 27.08 27.03 27.03 3.8K
15:56 27.06 27.06 26.99 26.99 4.8K
15:57 27.01 27.07 26.97 27.00 11.3K
15:58 27.03 27.05 27.03 27.05 7.2K
15:59 27.10 27.15 27.07 27.08 110.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 28.01 29.96 27.62 29.68 0.4M
2025-09-25 28.04 28.29 27.39 27.88 0.3M
2025-09-24 27.63 28.45 27.17 28.08 0.3M
2025-09-23 27.28 27.87 27.26 27.64 0.3M
2025-09-22 27.59 27.87 26.53 27.08 0.5M
2025-09-19 29.75 29.75 27.71 27.77 0.9M
2025-09-18 29.34 29.95 29.14 29.79 0.3M
2025-09-17 29.71 30.55 28.95 29.08 0.3M
2025-09-16 29.25 30.58 29.01 29.71 0.3M
2025-09-15 29.83 29.83 29.02 29.19 0.2M
2025-09-12 30.27 30.33 29.73 29.83 0.2M
2025-09-11 29.35 30.55 29.33 30.38 0.4M
2025-09-10 30.02 30.37 28.48 29.09 0.4M
2025-09-09 29.38 30.54 29.03 30.26 0.5M
2025-09-08 29.89 29.92 29.28 29.51 0.4M
2025-09-05 30.82 31.22 29.52 29.70 0.4M
2025-09-04 30.68 31.23 30.40 30.82 0.3M
2025-09-03 31.15 31.65 29.95 30.70 0.4M
2025-09-02 31.72 32.08 31.19 31.88 0.3M
2025-08-29 31.45 32.16 31.43 31.96 0.4M
2025-08-28 31.21 31.63 30.33 31.33 0.4M
2025-08-27 30.20 31.22 30.19 31.21 0.3M
2025-08-26 29.97 30.32 29.86 30.29 0.3M
2025-08-25 30.52 30.73 29.92 29.93 0.4M
2025-08-22 30.11 31.17 29.71 30.68 0.3M
2025-08-21 29.00 30.18 28.70 29.97 0.5M
2025-08-20 29.60 29.88 29.08 29.11 0.2M
2025-08-19 29.90 30.15 29.30 29.71 0.2M
2025-08-18 29.50 30.48 29.47 29.94 0.4M
2025-08-15 29.85 29.98 28.95 29.33 0.5M
2025-08-14 29.53 29.79 28.73 29.54 0.5M
2025-08-13 29.19 30.78 29.12 29.63 0.5M
2025-08-12 28.95 29.62 28.50 29.10 0.5M
2025-08-11 28.17 30.26 27.56 28.69 0.9M
2025-08-08 24.00 29.76 23.85 28.08 1.8M
2025-08-07 21.79 22.04 21.20 21.46 0.5M
2025-08-06 22.28 22.36 21.36 21.81 0.3M
2025-08-05 21.95 23.07 21.85 22.32 0.4M
2025-08-04 21.65 22.30 21.46 21.88 0.4M
2025-08-01 23.73 23.91 21.43 21.57 0.6M
2025-07-31 23.78 24.21 23.72 23.86 0.4M
2025-07-30 23.37 24.11 23.31 24.08 0.5M
2025-07-29 23.61 23.78 23.25 23.43 0.4M
2025-07-28 23.31 23.76 23.03 23.65 0.3M
2025-07-25 22.66 23.52 22.62 23.27 0.3M
2025-07-24 23.19 23.43 22.45 22.50 0.3M
2025-07-23 23.12 23.55 22.80 23.44 0.3M
2025-07-22 23.17 23.96 22.84 22.96 0.3M
2025-07-21 22.97 23.88 22.74 23.04 0.3M
2025-07-18 24.93 24.93 22.58 22.65 0.4M
2025-07-17 25.32 25.45 24.61 24.69 0.3M
2025-07-16 24.69 25.46 24.50 25.28 0.3M
2025-07-15 25.10 25.49 24.36 24.49 0.4M
2025-07-14 24.75 25.69 24.24 25.12 0.3M
2025-07-11 25.50 25.50 24.64 24.90 0.3M
2025-07-10 24.73 25.80 24.43 25.61 0.3M
2025-07-09 24.62 24.89 24.28 24.82 0.2M
2025-07-08 24.25 24.70 24.14 24.47 0.2M
2025-07-07 25.30 25.74 24.13 24.15 0.3M
2025-07-03 24.73 25.80 24.64 25.28 0.2M
2025-07-02 25.70 25.70 24.39 24.65 0.2M
2025-07-01 24.70 25.96 24.57 25.06 0.2M
2025-06-30 24.76 25.42 24.30 24.88 0.3M
2025-06-27 24.84 25.12 24.11 24.73 0.5M
2025-06-26 24.98 25.28 24.23 24.72 0.2M
2025-06-25 26.51 26.54 24.69 25.04 0.3M
2025-06-24 25.26 26.87 24.65 26.70 0.3M
2025-06-23 24.00 25.12 23.69 25.07 0.3M
2025-06-20 24.23 24.52 23.82 24.00 0.7M
2025-06-18 24.56 24.80 24.14 24.26 0.2M
2025-06-17 24.62 25.13 24.34 24.66 0.2M
2025-06-16 26.08 26.41 24.78 24.94 0.3M
2025-06-13 25.63 26.30 25.50 25.75 0.2M
2025-06-12 26.05 26.55 25.94 26.35 0.2M
2025-06-11 26.65 27.38 26.35 26.36 0.3M
2025-06-10 25.44 26.53 24.99 26.53 0.2M
2025-06-09 25.46 25.47 24.76 25.28 0.2M
2025-06-06 25.05 25.43 24.94 25.26 0.1M
2025-06-05 25.00 25.21 24.67 24.80 0.2M
2025-06-04 25.50 25.86 24.99 25.06 0.2M
2025-06-03 24.63 25.74 24.45 25.19 0.2M
2025-06-02 24.68 25.50 24.09 24.50 0.2M
2025-05-30 24.38 25.21 24.17 24.79 0.2M
2025-05-29 24.78 25.16 24.37 24.38 0.2M
2025-05-28 25.00 25.10 24.22 24.61 0.2M
2025-05-27 24.66 25.38 24.29 24.97 0.3M
2025-05-23 24.37 24.61 23.88 24.29 0.3M
2025-05-22 25.12 25.24 23.83 24.47 0.4M
2025-05-21 26.74 26.82 24.98 25.19 0.3M
2025-05-20 26.77 27.59 26.52 27.08 0.2M
2025-05-19 26.90 27.17 26.54 26.85 0.2M
2025-05-16 26.91 27.35 26.07 27.18 0.3M
2025-05-15 26.67 27.51 25.04 27.06 0.3M
2025-05-14 26.97 28.03 26.20 26.50 0.6M
2025-05-13 28.80 29.20 26.39 26.70 0.5M
2025-05-12 30.57 30.86 28.50 28.54 0.4M
2025-05-09 32.10 32.61 29.65 29.71 0.4M
2025-05-08 32.78 33.67 32.22 33.44 0.3M
2025-05-07 32.04 32.54 31.51 32.14 0.3M
2025-05-06 32.18 32.46 31.54 32.04 0.2M
2025-05-05 31.62 32.85 31.09 32.39 0.2M
2025-05-02 31.92 32.54 31.48 32.49 0.2M
2025-05-01 31.55 31.98 30.50 31.44 0.2M
2025-04-30 30.95 31.50 30.21 31.17 0.2M
2025-04-29 30.82 31.71 30.23 31.15 0.2M
2025-04-28 30.57 31.32 30.42 30.74 0.2M
2025-04-25 31.16 31.16 30.13 30.60 0.2M
2025-04-24 31.00 31.47 30.60 31.40 0.2M
2025-04-23 31.31 31.84 30.87 30.90 0.3M
2025-04-22 30.08 30.44 29.20 30.39 0.3M
2025-04-21 31.23 31.66 29.41 29.56 0.3M
2025-04-17 32.37 33.03 30.83 31.38 0.3M
2025-04-16 32.66 34.05 32.32 32.70 0.2M
2025-04-15 34.09 34.15 32.93 33.76 0.3M
2025-04-14 33.39 34.09 32.05 34.05 0.3M
2025-04-11 32.54 33.43 31.43 33.10 0.2M
2025-04-10 31.14 32.83 31.14 32.22 0.3M
2025-04-09 30.68 33.89 30.20 31.93 0.5M
2025-04-08 32.00 32.85 30.66 31.09 0.6M
2025-04-07 28.55 30.95 27.64 29.29 0.4M
2025-04-04 29.21 30.34 28.27 30.07 0.3M
2025-04-03 29.13 30.90 29.13 30.34 0.3M
2025-04-02 29.55 30.45 29.31 30.02 0.3M
2025-04-01 30.61 31.39 29.47 29.86 0.3M
2025-03-31 29.83 31.39 29.76 31.01 0.3M
2025-03-28 31.40 31.45 29.73 30.54 0.3M
2025-03-27 30.86 31.48 30.54 31.36 0.2M
2025-03-26 30.91 31.20 30.46 30.79 0.2M
2025-03-25 31.88 32.33 30.36 30.79 0.3M
2025-03-24 31.48 32.06 30.47 31.89 0.3M
2025-03-21 30.53 31.31 29.95 30.89 0.7M
2025-03-20 30.91 31.95 30.03 30.82 0.3M
2025-03-19 31.77 32.00 31.20 31.51 0.4M
2025-03-18 30.29 32.34 29.95 32.03 0.4M
2025-03-17 29.16 30.69 29.13 30.60 0.2M
2025-03-14 29.54 30.64 29.04 29.34 0.3M
2025-03-13 29.61 30.10 28.85 29.20 0.3M
2025-03-12 28.30 29.94 27.91 29.66 0.4M
2025-03-11 28.81 30.44 27.81 28.20 0.3M
2025-03-10 28.87 30.33 28.19 28.81 0.5M
2025-03-07 26.94 29.73 26.94 29.38 0.5M
2025-03-06 26.99 27.31 26.61 27.21 0.2M
2025-03-05 26.92 27.26 26.29 27.19 0.3M
2025-03-04 26.50 27.54 25.94 26.78 0.5M
2025-03-03 25.55 27.19 25.39 26.48 0.6M
2025-02-28 31.21 31.21 23.12 25.38 1.0M
2025-02-27 35.19 36.13 34.62 34.68 0.2M
2025-02-26 35.20 36.20 34.88 35.10 0.2M
2025-02-25 34.91 35.97 34.52 35.37 0.4M
2025-02-24 36.05 36.18 34.57 34.59 0.5M
2025-02-21 37.68 38.09 35.64 35.68 0.3M
2025-02-20 39.03 39.15 37.31 37.39 0.3M
2025-02-19 38.37 39.60 38.37 39.09 0.3M
2025-02-18 38.91 39.97 38.31 38.90 0.3M
2025-02-14 39.47 39.82 38.95 38.96 0.2M
2025-02-13 38.75 39.84 38.75 39.20 0.2M
2025-02-12 37.29 38.59 37.21 38.38 0.3M
2025-02-11 36.34 38.50 36.34 38.04 0.3M
2025-02-10 36.03 36.75 35.45 36.73 0.3M
2025-02-07 35.62 36.06 35.20 35.78 0.2M
2025-02-06 36.53 36.84 35.14 35.58 0.2M
2025-02-05 37.01 37.43 36.04 36.53 0.2M
2025-02-04 36.07 37.34 36.07 36.99 0.2M
2025-02-03 35.97 37.23 35.50 36.28 0.2M
2025-01-31 36.78 37.57 36.64 36.87 0.3M
2025-01-30 37.11 37.50 36.24 36.82 0.2M
2025-01-29 37.67 38.71 36.59 36.91 0.3M
2025-01-28 37.58 38.60 37.58 37.93 0.2M
2025-01-27 37.10 38.89 37.10 37.72 0.3M
2025-01-24 37.99 38.01 36.71 37.10 0.3M
2025-01-23 37.84 38.31 37.00 37.96 0.4M
2025-01-22 36.71 38.42 36.71 38.02 0.5M
2025-01-21 35.50 37.54 35.50 37.14 0.6M
2025-01-17 33.61 35.37 33.04 35.17 0.7M
2025-01-16 31.16 33.41 30.86 33.36 0.3M
2025-01-15 31.99 32.49 31.01 31.34 0.6M
2025-01-14 30.10 31.35 29.49 31.19 0.3M
2025-01-13 29.08 30.89 29.08 30.28 0.4M
2025-01-10 30.89 30.93 29.35 29.48 0.4M
2025-01-08 30.85 31.85 30.05 31.66 0.5M
2025-01-07 31.64 32.18 30.86 31.00 0.3M
2025-01-06 32.13 32.64 31.12 31.44 0.4M
2025-01-03 32.41 32.83 31.89 32.18 0.3M
2025-01-02 31.81 32.86 31.75 32.20 0.4M