Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
162.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 135.20 135.20 135.20 135.20 0.1K
09:35 135.20 135.20 135.20 135.20 0.1K
09:36 134.88 134.88 134.88 134.88 0.0K
09:37 135.20 135.20 135.20 135.20 0.0K
09:59 134.33 134.33 134.33 134.33 0.0K
10:02 134.33 134.33 134.33 134.33 0.0K
10:15 135.20 135.20 135.20 135.20 0.4K
10:17 136.00 136.00 136.00 136.00 0.0K
10:18 136.00 136.00 136.00 136.00 0.0K
10:35 136.00 136.00 136.00 136.00 0.0K
10:47 136.00 136.00 136.00 136.00 0.0K
10:58 139.40 139.40 139.40 139.40 0.0K
11:11 139.40 139.40 139.40 139.40 0.0K
11:17 136.10 136.10 136.10 136.10 0.0K
11:45 139.40 139.40 139.40 139.40 0.0K
12:04 136.00 136.00 136.00 136.00 0.1K
12:21 139.40 139.40 139.40 139.40 0.0K
12:47 139.40 139.40 139.40 139.40 0.0K
12:57 139.40 139.40 139.40 139.40 0.0K
14:22 136.00 136.00 136.00 136.00 0.1K
14:26 136.00 136.00 136.00 136.00 0.0K
14:46 139.40 139.40 139.40 139.40 0.0K
15:08 136.59 136.59 136.59 136.59 0.0K
15:16 136.50 136.50 136.50 136.50 0.0K
15:23 141.00 141.00 141.00 141.00 0.0K
15:29 136.52 136.58 136.52 136.58 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar