Bharat Electronics Ltd (BAJE)

BAJE
🏛️ Indien →
412.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 406.80 406.80 406.80 406.80 98.8K
09:15 406.20 407.55 405.95 407.20 220.3K
09:16 407.25 407.95 407.05 407.20 136.6K
09:17 407.30 408.10 407.30 408.10 113.6K
09:18 408.35 409.25 408.05 409.25 197.9K
09:19 409.25 410.40 409.25 410.20 233.0K
09:20 410.25 410.45 410.10 410.40 85.5K
09:21 410.35 410.35 409.45 410.00 143.2K
09:22 410.00 410.20 409.70 409.95 87.6K
09:23 409.85 410.35 409.85 410.35 93.9K
09:24 410.35 411.20 410.25 411.15 150.1K
09:25 411.20 411.35 410.65 410.90 100.9K
09:26 410.80 411.50 410.75 411.50 112.9K
09:27 411.50 411.50 410.60 410.70 127.3K
09:28 410.70 410.70 410.40 410.50 77.4K
09:29 410.45 411.25 410.45 411.25 82.5K
09:30 411.70 411.95 410.90 410.90 201.4K
09:31 410.75 410.85 410.40 410.45 77.5K
09:32 410.50 412.20 410.50 412.20 242.9K
09:33 412.25 412.50 411.35 411.40 158.5K
09:34 411.60 411.65 411.05 411.15 55.3K
09:35 411.20 411.95 411.20 411.95 58.4K
09:36 411.90 412.40 411.75 412.35 112.8K
09:37 412.40 412.60 412.30 412.60 85.2K
09:38 412.60 412.70 412.30 412.50 81.0K
09:39 412.45 412.80 412.30 412.60 83.9K
09:40 412.70 413.00 412.60 412.85 269.1K
09:41 413.00 413.00 412.75 412.80 59.1K
09:42 412.75 413.30 412.65 413.30 217.3K
09:43 413.25 413.50 413.15 413.30 114.1K
09:44 413.35 413.70 413.25 413.70 124.0K
09:45 413.70 413.80 413.30 413.35 62.7K
09:46 413.00 413.00 412.65 412.80 72.5K
09:47 412.75 413.70 412.70 413.70 105.7K
09:48 413.55 413.65 413.10 413.10 46.5K
09:49 413.20 413.20 412.85 412.90 37.4K
09:50 413.00 413.00 412.85 412.95 48.6K
09:51 412.95 413.00 412.55 412.80 97.9K
09:52 413.00 413.40 412.80 413.30 66.2K
09:53 413.30 413.55 412.90 412.95 59.3K
09:54 412.90 413.15 412.60 412.60 40.4K
09:55 412.70 413.00 412.60 412.90 41.2K
09:56 413.00 413.15 412.95 413.00 52.3K
09:57 413.25 413.40 413.10 413.40 59.0K
09:58 413.40 413.40 413.10 413.30 32.5K
09:59 413.20 413.80 413.20 413.25 127.2K
10:00 413.25 413.50 413.15 413.45 67.6K
10:01 413.55 413.60 413.20 413.45 47.2K
10:02 413.45 413.45 412.65 412.80 47.7K
10:03 412.90 412.90 412.60 412.85 28.5K
10:04 412.75 412.80 412.50 412.70 60.8K
10:05 412.55 412.60 412.25 412.60 92.8K
10:06 412.50 412.85 412.50 412.75 22.1K
10:07 412.80 412.85 412.30 412.30 52.0K
10:08 412.15 412.55 412.00 412.55 45.2K
10:09 412.45 412.55 412.10 412.15 43.3K
10:10 412.15 412.20 412.05 412.10 24.4K
10:11 412.15 412.20 412.00 412.20 28.6K
10:12 412.10 412.15 411.90 411.95 41.8K
10:13 412.00 412.10 411.90 412.00 23.5K
10:14 412.00 412.05 411.90 412.00 27.9K
10:15 412.10 412.50 412.05 412.35 40.5K
10:16 412.40 412.90 412.15 412.90 41.8K
10:17 412.95 413.00 412.70 412.70 45.7K
10:18 412.95 413.10 412.85 413.00 33.0K
10:19 413.00 413.15 412.85 412.90 21.7K
10:20 412.90 412.90 412.55 412.55 19.9K
10:21 412.65 412.80 412.65 412.80 19.5K
10:22 412.80 412.90 412.65 412.90 29.6K
10:23 412.85 413.20 412.80 412.95 67.3K
10:24 413.05 413.05 412.90 413.05 18.4K
10:25 413.20 413.25 412.95 413.00 35.8K
10:26 413.05 413.05 412.80 412.90 20.3K
10:27 412.85 413.05 412.80 413.05 29.9K
10:28 413.05 413.10 412.80 412.95 20.2K
10:29 412.95 412.95 412.60 412.80 26.6K
10:30 412.90 412.95 412.50 412.55 71.6K
10:31 412.50 412.50 412.25 412.30 33.4K
10:32 412.25 412.65 412.25 412.50 25.7K
10:33 412.50 412.60 412.00 412.10 46.4K
10:34 412.05 412.40 412.00 412.20 18.7K
10:35 412.10 412.35 412.10 412.30 22.1K
10:36 412.30 412.65 412.25 412.65 24.1K
10:37 412.50 412.75 412.50 412.65 18.0K
10:38 412.60 412.75 412.50 412.75 20.4K
10:39 412.80 413.00 412.75 413.00 36.2K
10:40 412.85 412.90 412.70 412.75 24.6K
10:41 412.75 412.85 412.60 412.70 14.7K
10:42 412.70 412.75 412.60 412.75 17.2K
10:43 412.70 412.75 412.40 412.45 26.4K
10:44 412.50 412.50 412.15 412.30 32.5K
10:45 412.40 412.40 411.90 411.90 154.9K
10:46 411.90 412.00 411.60 411.65 76.3K
10:47 411.60 411.65 411.50 411.55 50.0K
10:48 411.50 411.55 411.50 411.55 44.4K
10:49 411.45 411.55 411.45 411.50 37.5K
10:50 411.50 411.55 411.45 411.50 49.1K
10:51 411.50 411.50 411.10 411.25 49.9K
10:52 411.30 411.30 410.80 410.80 114.5K
10:53 410.85 410.90 410.55 410.55 77.8K
10:54 410.55 410.75 410.45 410.70 143.3K
10:55 410.75 410.75 410.50 410.70 29.6K
10:56 410.65 411.20 410.55 410.70 287.6K
10:57 410.75 410.95 410.70 410.80 35.9K
10:58 410.95 411.05 410.80 411.05 25.0K
10:59 411.05 411.10 410.45 410.45 62.5K
11:00 410.45 410.65 410.35 410.65 26.4K
11:01 410.55 410.80 410.55 410.65 23.1K
11:02 410.75 410.75 410.40 410.40 17.9K
11:03 410.45 410.45 410.00 410.15 94.3K
11:04 410.20 410.25 409.90 410.00 66.9K
11:05 409.90 410.00 409.80 410.00 44.4K
11:06 409.90 410.25 409.90 410.25 38.6K
11:07 410.15 410.25 409.90 410.05 31.8K
11:08 410.00 410.15 409.90 410.10 23.2K
11:09 410.10 410.15 409.90 410.15 19.0K
11:10 410.05 410.20 410.00 410.15 16.2K
11:11 410.10 410.20 410.00 410.00 18.2K
11:12 410.10 410.20 409.80 409.95 41.8K
11:13 410.00 410.05 409.85 410.05 17.6K
11:14 410.05 410.10 410.00 410.10 12.6K
11:15 410.10 410.35 409.85 409.85 77.9K
11:16 409.95 410.00 409.80 409.80 40.5K
11:17 409.85 409.85 409.65 409.80 107.4K
11:18 409.85 410.00 409.70 409.85 45.1K
11:19 409.80 409.90 409.65 409.65 15.6K
11:20 409.75 409.80 409.60 409.80 19.6K
11:21 409.75 409.85 409.75 409.80 14.9K
11:22 409.80 409.85 409.75 409.85 11.4K
11:23 409.80 409.90 409.80 409.90 18.3K
11:24 409.90 409.95 409.85 409.95 9.0K
11:25 409.95 410.00 409.90 409.90 15.3K
11:26 409.90 410.00 409.85 409.95 24.0K
11:27 410.05 410.10 409.95 409.95 18.6K
11:28 410.55 410.85 410.45 410.80 65.7K
11:29 410.85 410.85 410.05 410.05 103.4K
11:30 410.20 410.20 410.05 410.05 18.3K
11:31 410.05 410.30 410.05 410.30 14.7K
11:32 410.20 410.75 410.20 410.75 22.7K
11:33 410.80 411.05 410.80 411.05 52.8K
11:34 410.95 411.60 410.95 411.60 72.7K
11:35 411.55 411.85 411.55 411.65 50.4K
11:36 411.65 411.85 411.65 411.85 27.3K
11:37 411.75 411.85 411.75 411.85 20.3K
11:38 411.85 412.35 411.85 412.15 133.3K
11:39 412.15 412.20 411.95 412.00 37.2K
11:40 411.90 412.25 411.90 412.10 27.5K
11:41 412.20 412.20 412.05 412.10 22.1K
11:42 412.20 412.30 412.20 412.30 27.6K
11:43 412.30 412.40 412.20 412.35 23.0K
11:44 412.40 412.40 412.00 412.05 29.2K
11:45 412.20 412.20 412.00 412.10 23.6K
11:46 412.00 412.10 411.90 411.90 34.2K
11:47 411.80 411.90 411.70 411.70 31.7K
11:48 411.70 412.00 411.70 411.90 21.3K
11:49 411.90 412.00 411.80 411.90 16.4K
11:50 412.00 412.05 411.90 411.95 19.9K
11:51 412.00 412.30 411.95 412.30 27.6K
11:52 412.20 412.30 412.05 412.05 26.8K
11:53 412.10 412.25 412.05 412.20 18.3K
11:54 412.20 412.35 412.20 412.35 20.7K
11:55 412.35 412.35 412.20 412.20 19.3K
11:56 412.10 412.25 412.05 412.05 27.3K
11:57 412.15 412.15 411.90 412.05 24.2K
11:58 412.05 412.30 412.05 412.30 24.5K
11:59 412.30 412.35 412.10 412.30 30.2K
12:00 412.25 412.35 412.25 412.35 19.8K
12:01 412.35 412.50 412.35 412.50 29.1K
12:02 412.30 412.50 412.30 412.40 22.8K
12:03 412.45 412.50 412.30 412.30 23.2K
12:04 412.25 412.40 412.15 412.40 21.3K
12:05 412.25 412.50 412.25 412.45 82.1K
12:06 412.40 412.50 412.35 412.45 20.4K
12:07 412.40 412.55 412.40 412.45 24.2K
12:08 412.30 412.30 412.10 412.10 23.0K
12:09 412.00 412.15 412.00 412.05 21.5K
12:10 412.05 412.25 412.05 412.20 19.4K
12:11 412.35 412.35 412.15 412.15 23.1K
12:12 412.25 412.25 411.90 411.90 35.4K
12:13 411.90 412.15 411.75 411.80 28.8K
12:14 411.95 412.00 411.70 411.90 34.6K
12:15 411.90 412.00 411.80 411.80 18.6K
12:16 411.95 412.00 411.75 411.85 18.4K
12:17 412.00 412.00 411.85 411.95 22.5K
12:18 412.00 412.05 411.85 412.00 16.0K
12:19 412.00 412.10 411.95 412.00 22.3K
12:20 412.10 412.25 412.00 412.10 17.1K
12:21 412.20 412.25 411.85 411.95 35.4K
12:22 412.05 412.05 411.85 411.90 21.6K
12:23 411.90 412.10 411.80 411.80 27.9K
12:24 411.85 411.90 411.80 411.85 18.7K
12:25 411.80 411.80 411.55 411.55 57.4K
12:26 411.70 411.85 411.50 411.85 34.1K
12:27 411.85 411.90 411.70 411.85 18.6K
12:28 411.80 412.00 411.80 411.85 23.9K
12:29 411.85 411.95 411.70 411.70 12.7K
12:30 411.70 411.70 411.25 411.30 41.0K
12:31 411.45 411.45 411.30 411.40 11.9K
12:32 411.40 411.45 411.20 411.20 18.4K
12:33 411.15 411.20 411.05 411.10 24.9K
12:34 411.15 411.15 410.95 411.05 33.3K
12:35 411.00 411.00 410.80 410.85 18.9K
12:36 410.80 410.90 410.80 410.90 21.4K
12:37 410.90 410.95 410.85 410.95 16.4K
12:38 410.95 410.95 410.85 410.90 10.1K
12:39 410.95 411.00 410.90 410.95 19.9K
12:40 410.90 411.05 410.90 411.05 14.4K
12:41 411.05 411.10 410.65 410.65 60.2K
12:42 410.60 410.60 410.50 410.55 11.8K
12:43 410.55 410.80 410.55 410.80 12.3K
12:44 410.80 410.85 410.75 410.85 11.7K
12:45 410.80 410.80 410.55 410.55 34.8K
12:46 410.65 410.80 410.65 410.80 14.0K
12:47 410.80 410.95 410.80 410.90 12.9K
12:48 410.95 411.00 410.95 410.95 12.4K
12:49 410.95 410.95 410.75 410.85 17.0K
12:50 410.95 411.00 410.80 410.85 16.4K
12:51 410.80 411.00 410.80 410.95 21.6K
12:52 411.00 411.00 410.90 410.95 12.3K
12:53 410.95 411.00 410.85 410.90 22.6K
12:54 410.90 410.90 410.90 410.90 14.1K
12:55 410.90 410.90 410.85 410.85 9.1K
12:56 410.85 410.90 410.80 410.90 21.4K
12:57 410.90 410.90 410.60 410.65 27.4K
12:58 410.80 410.90 410.70 410.85 16.8K
12:59 410.85 410.90 410.70 410.75 17.2K
13:00 410.75 410.75 410.65 410.65 12.7K
13:01 410.65 410.75 410.65 410.70 9.9K
13:02 410.70 410.70 410.55 410.60 15.3K
13:03 410.50 410.55 410.40 410.45 20.0K
13:04 410.40 410.45 410.35 410.40 11.6K
13:05 410.30 410.40 410.30 410.40 18.0K
13:06 410.40 410.40 410.30 410.40 11.4K
13:07 410.40 410.40 410.35 410.35 14.0K
13:08 410.40 410.65 410.35 410.60 34.2K
13:09 410.60 410.70 410.60 410.70 9.6K
13:10 410.70 410.80 410.65 410.80 9.3K
13:11 410.80 410.80 410.60 410.60 8.5K
13:12 410.65 410.75 410.60 410.65 15.0K
13:13 410.75 410.75 410.65 410.75 14.5K
13:14 410.75 410.85 410.60 410.60 19.2K
13:15 410.65 410.65 410.40 410.55 28.8K
13:16 410.50 410.70 410.50 410.65 10.8K
13:17 410.60 410.70 410.55 410.60 14.7K
13:18 410.70 410.80 410.60 410.70 12.6K
13:19 410.70 410.80 410.70 410.80 11.7K
13:20 410.80 410.90 410.75 410.75 28.7K
13:21 410.75 410.95 410.70 410.95 18.9K
13:22 410.95 410.95 410.80 410.90 10.0K
13:23 410.95 411.00 410.80 410.80 22.1K
13:24 410.80 410.80 410.70 410.75 10.9K
13:25 410.70 410.90 410.70 410.90 13.7K
13:26 410.85 410.90 410.80 410.80 14.2K
13:27 410.80 410.80 410.60 410.60 11.8K
13:28 410.65 410.65 410.45 410.55 19.3K
13:29 410.55 410.55 410.45 410.50 8.8K
13:30 410.45 410.55 410.45 410.55 11.7K
13:31 410.55 410.65 410.50 410.65 13.0K
13:32 410.65 410.70 410.55 410.60 20.3K
13:33 410.75 410.85 410.65 410.85 17.4K
13:34 410.80 410.85 410.60 410.65 12.9K
13:35 410.60 410.65 410.60 410.60 16.7K
13:36 410.70 410.80 410.65 410.75 14.5K
13:37 410.75 410.75 410.50 410.55 13.5K
13:38 410.55 410.55 410.40 410.55 10.4K
13:39 410.55 410.55 410.30 410.40 22.5K
13:40 410.35 410.60 410.35 410.60 23.4K
13:41 410.50 410.80 410.50 410.60 15.2K
13:42 410.80 410.80 410.60 410.60 11.1K
13:43 410.60 410.65 410.50 410.65 12.0K
13:44 410.50 410.70 410.50 410.70 12.0K
13:45 410.75 410.90 410.75 410.90 19.6K
13:46 410.95 410.95 410.55 410.65 20.6K
13:47 410.80 411.00 410.65 410.85 30.2K
13:48 410.80 410.85 410.70 410.80 9.4K
13:49 410.80 410.85 410.65 410.80 13.9K
13:50 410.80 410.90 410.75 410.90 13.5K
13:51 410.80 410.90 410.80 410.90 11.2K
13:52 410.90 410.90 410.75 410.80 8.6K
13:53 410.75 410.90 410.75 410.85 11.4K
13:54 410.90 411.15 410.80 411.15 26.8K
13:55 411.10 411.60 411.10 411.45 47.1K
13:56 411.60 411.80 411.45 411.80 19.4K
13:57 411.80 411.90 411.70 411.80 28.6K
13:58 411.90 411.90 411.70 411.75 21.7K
13:59 411.65 411.70 411.45 411.50 18.1K
14:00 411.65 411.65 411.50 411.50 17.0K
14:01 411.50 411.70 411.50 411.60 11.9K
14:02 411.60 411.70 411.50 411.70 22.6K
14:03 411.60 411.70 411.55 411.70 15.0K
14:04 411.70 411.80 411.60 411.60 17.6K
14:05 411.75 411.75 411.50 411.55 15.9K
14:06 411.70 411.75 411.50 411.75 26.7K
14:07 411.70 411.80 411.70 411.75 20.2K
14:08 411.75 411.80 411.50 411.50 23.5K
14:09 411.65 411.70 411.40 411.40 15.0K
14:10 411.40 411.60 411.25 411.35 22.6K
14:11 411.45 411.45 411.25 411.30 14.5K
14:12 411.25 411.35 411.15 411.20 16.1K
14:13 411.15 411.20 411.10 411.10 11.7K
14:14 411.10 411.20 411.00 411.20 22.6K
14:15 411.30 411.35 411.25 411.30 15.5K
14:16 411.30 411.35 411.25 411.30 12.6K
14:17 411.30 411.30 411.15 411.25 13.9K
14:18 411.25 411.25 411.10 411.25 20.1K
14:19 411.20 411.25 411.10 411.20 14.5K
14:20 411.15 411.20 411.05 411.05 16.5K
14:21 411.05 411.25 410.90 410.90 37.2K
14:22 410.90 411.05 410.90 411.05 15.0K
14:23 411.05 411.05 410.85 411.00 19.0K
14:24 410.85 411.10 410.85 411.10 12.9K
14:25 410.95 411.05 410.90 411.05 14.9K
14:26 411.05 411.20 411.00 411.10 23.2K
14:27 411.10 411.25 411.10 411.15 18.5K
14:28 411.10 411.25 411.10 411.10 16.4K
14:29 411.10 411.15 411.05 411.15 26.6K
14:30 411.10 411.15 411.05 411.05 22.6K
14:31 411.10 411.10 411.00 411.05 13.9K
14:32 411.05 411.55 411.05 411.55 84.3K
14:33 411.60 411.65 411.50 411.50 27.7K
14:34 411.50 411.60 411.35 411.35 14.5K
14:35 411.55 411.60 411.35 411.60 21.9K
14:36 411.60 411.75 411.50 411.75 17.3K
14:37 411.75 411.75 411.60 411.65 32.3K
14:38 411.60 411.70 411.40 411.50 17.0K
14:39 411.50 411.65 411.50 411.60 22.9K
14:40 411.60 411.65 411.50 411.65 12.7K
14:41 411.70 411.70 411.60 411.65 21.9K
14:42 411.70 411.75 411.60 411.70 20.3K
14:43 411.70 411.90 411.65 411.90 44.6K
14:44 411.90 411.90 411.80 411.80 14.5K
14:45 411.85 411.90 411.70 411.70 18.1K
14:46 411.70 411.75 411.60 411.60 14.6K
14:47 411.65 411.70 411.60 411.65 15.4K
14:48 411.65 411.75 411.60 411.75 15.7K
14:49 411.75 411.80 411.60 411.75 34.0K
14:50 411.75 411.75 411.65 411.75 17.2K
14:51 411.75 411.85 411.70 411.85 23.0K
14:52 411.75 411.95 411.75 411.90 28.5K
14:53 411.90 411.90 411.80 411.85 17.7K
14:54 411.85 412.00 411.85 411.95 48.4K
14:55 411.85 411.95 411.85 411.85 31.5K
14:56 411.95 412.00 411.80 411.80 27.6K
14:57 411.80 411.95 411.65 411.65 26.3K
14:58 411.70 411.80 411.65 411.65 18.5K
14:59 411.65 411.85 411.60 411.85 22.9K
15:00 411.90 411.90 411.75 411.75 30.5K
15:01 411.80 411.90 411.75 411.90 38.4K
15:02 411.90 411.95 411.85 411.95 56.5K
15:03 411.85 412.00 411.85 412.00 38.9K
15:04 412.00 412.25 411.95 412.25 142.0K
15:05 412.30 412.50 412.30 412.45 65.5K
15:06 412.40 412.45 412.30 412.45 54.6K
15:07 412.45 412.50 412.35 412.50 68.4K
15:08 412.45 412.50 412.40 412.50 45.0K
15:09 412.50 412.60 412.50 412.55 84.2K
15:10 412.60 412.70 412.50 412.70 88.4K
15:11 412.65 412.85 412.65 412.85 153.6K
15:12 412.90 412.95 412.75 412.95 168.8K
15:13 412.90 413.10 412.90 413.10 141.1K
15:14 413.00 413.05 412.90 412.95 71.7K
15:15 412.90 412.95 412.65 412.85 90.9K
15:16 412.95 412.95 412.80 412.85 69.2K
15:17 412.85 412.85 412.75 412.75 64.9K
15:18 412.80 412.85 412.65 412.80 108.3K
15:19 412.80 412.90 412.80 412.80 70.9K
15:20 412.90 412.90 412.75 412.80 117.8K
15:21 412.75 412.80 412.75 412.75 76.9K
15:22 412.80 413.00 412.80 413.00 77.3K
15:23 412.95 413.00 412.80 412.80 98.1K
15:24 412.80 412.85 412.75 412.80 66.9K
15:25 412.85 412.85 412.75 412.85 63.4K
15:26 412.75 412.95 412.75 412.80 67.1K
15:27 412.75 412.95 412.60 412.80 104.9K
15:28 412.80 412.80 412.35 412.50 101.6K
15:29 412.40 412.70 412.15 412.65 133.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 406.80 413.80 405.10 412.65 16.0M
2025-10-01 402.00 409.00 399.35 406.50 13.2M
2025-09-30 405.00 406.40 401.85 403.95 14.7M
2025-09-29 401.00 408.15 399.05 399.95 23.4M
2025-09-26 403.65 406.15 394.40 395.90 11.7M
2025-09-25 395.45 406.45 392.45 403.15 23.8M
2025-09-24 404.45 404.95 395.00 395.45 10.8M
2025-09-23 406.40 407.70 402.30 404.45 11.9M
2025-09-22 409.80 411.40 405.35 406.40 10.9M
2025-09-19 409.00 413.45 408.25 408.90 16.2M
2025-09-18 415.00 415.00 408.20 409.90 12.0M
2025-09-17 405.50 416.65 405.00 412.20 31.4M
2025-09-16 398.45 403.30 396.20 402.90 12.5M
2025-09-15 400.00 403.10 395.70 398.45 18.5M
2025-09-12 386.00 399.85 385.30 399.30 26.4M
2025-09-11 389.60 392.50 384.05 385.15 19.0M
2025-09-10 373.70 389.00 373.05 388.05 23.2M
2025-09-09 371.90 374.00 369.90 371.95 10.6M
2025-09-08 371.65 374.50 370.85 371.90 6.9M
2025-09-05 374.00 375.50 368.50 370.80 7.3M
2025-09-04 381.50 381.50 372.00 372.50 9.3M
2025-09-03 377.75 381.20 377.10 378.70 9.9M
2025-09-02 377.30 378.95 373.75 376.60 12.2M
2025-09-01 369.95 375.25 367.55 373.90 8.8M
2025-08-29 362.30 371.00 361.60 369.40 12.7M
2025-08-28 364.05 367.75 361.20 363.85 12.2M
2025-08-26 372.00 372.05 364.25 365.85 15.7M
2025-08-25 377.85 380.05 371.50 372.05 8.6M
2025-08-22 373.80 379.95 373.60 374.85 15.2M
2025-08-21 373.00 377.40 371.50 374.20 12.7M
2025-08-20 383.90 384.30 371.10 371.85 20.3M
2025-08-19 382.50 383.70 377.50 380.05 11.1M
2025-08-18 388.00 389.75 381.10 382.50 11.8M
2025-08-14 387.85 388.00 382.55 384.90 8.0M
2025-08-13 382.20 389.90 382.10 388.85 10.9M
2025-08-12 384.00 385.35 379.55 380.35 9.3M
2025-08-11 384.00 388.40 381.55 383.90 8.9M
2025-08-08 385.30 387.40 383.60 384.60 7.1M
2025-08-07 386.00 390.30 383.50 387.75 11.5M
2025-08-06 392.00 393.50 387.10 389.70 16.9M
2025-08-05 390.00 390.25 383.35 386.65 13.5M
2025-08-04 379.00 390.25 376.45 389.55 13.5M
2025-08-01 383.10 383.50 376.20 377.20 8.7M
2025-07-31 379.00 388.25 378.80 383.10 9.7M
2025-07-30 390.95 392.40 385.00 386.50 11.3M
2025-07-29 390.00 390.75 378.00 388.25 25.3M
2025-07-28 395.20 396.35 383.30 389.25 19.9M
2025-07-25 399.00 400.70 393.50 395.20 9.2M
2025-07-24 400.70 401.90 396.00 398.25 6.8M
2025-07-23 403.50 404.90 396.60 400.20 10.4M
2025-07-22 403.00 404.70 399.75 403.10 12.4M
2025-07-21 394.60 400.95 391.10 399.95 13.0M
2025-07-18 404.25 406.95 394.15 394.75 21.2M
2025-07-17 406.15 408.70 403.05 404.20 7.9M
2025-07-16 409.40 410.30 405.50 406.15 9.2M
2025-07-15 408.50 412.90 407.80 408.95 12.0M
2025-07-14 405.50 410.35 405.15 407.30 17.8M
2025-07-11 411.00 413.20 405.10 409.30 15.2M
2025-07-10 418.45 419.50 410.50 413.50 17.9M
2025-07-09 423.95 424.00 416.50 417.65 15.0M
2025-07-08 418.00 423.35 416.25 422.00 16.0M
2025-07-07 427.45 427.45 416.15 417.10 22.2M
2025-07-04 430.00 432.40 425.75 427.55 16.6M
2025-07-03 427.70 430.70 424.05 426.25 13.5M
2025-07-02 431.05 432.75 422.60 426.95 22.8M
2025-07-01 424.80 436.00 424.10 432.25 35.4M
2025-06-30 416.65 423.00 414.25 421.50 20.4M
2025-06-27 410.50 416.80 409.50 414.50 41.4M
2025-06-26 408.95 413.90 406.85 410.10 25.7M
2025-06-25 420.30 420.40 405.00 406.05 29.0M
2025-06-24 426.40 426.50 415.00 418.50 33.8M
2025-06-23 411.00 422.40 409.05 420.90 43.0M
2025-06-20 399.00 410.00 397.75 408.25 122.6M
2025-06-19 401.00 403.80 393.45 398.55 18.2M
2025-06-18 401.65 405.00 398.50 400.50 18.9M
2025-06-17 405.80 407.50 400.50 401.75 24.4M
2025-06-16 396.15 404.50 394.20 403.85 32.1M
2025-06-13 379.65 397.75 379.50 394.20 35.6M
2025-06-12 392.80 395.75 385.60 387.40 15.6M
2025-06-11 398.25 398.25 390.60 392.90 18.0M
2025-06-10 396.50 401.85 394.70 397.40 26.5M
2025-06-09 394.00 395.30 391.80 392.45 13.7M
2025-06-06 394.85 396.85 389.20 390.70 17.4M
2025-06-05 393.70 394.70 389.50 393.50 20.7M
2025-06-04 387.00 391.30 384.10 390.60 20.6M
2025-06-03 387.50 391.80 385.50 386.00 18.6M
2025-06-02 385.00 389.25 383.75 387.50 11.9M
2025-05-30 386.80 390.00 383.65 384.60 23.1M
2025-05-29 391.55 392.10 385.55 386.80 18.6M
2025-05-28 385.45 393.50 384.10 390.45 27.5M
2025-05-27 384.50 388.80 383.45 385.40 16.9M
2025-05-26 384.90 385.80 378.50 384.55 26.7M
2025-05-23 389.15 389.90 381.10 383.80 37.7M
2025-05-22 383.00 386.75 379.00 383.40 43.5M
2025-05-21 366.90 383.90 364.00 383.00 88.7M
2025-05-20 369.40 371.00 358.50 363.80 67.1M
2025-05-19 372.90 373.50 362.55 363.75 52.0M
2025-05-16 351.60 371.15 349.60 363.90 68.9M
2025-05-15 346.50 351.00 340.80 350.40 36.0M
2025-05-14 339.00 346.00 334.50 344.35 43.7M
2025-05-13 323.70 337.75 322.80 335.75 58.0M
2025-05-12 325.00 325.00 316.20 322.80 39.9M
2025-05-09 305.00 321.80 305.00 315.85 44.2M
2025-05-08 310.50 313.70 304.80 307.15 17.1M
2025-05-07 305.00 315.20 305.00 309.95 19.3M
2025-05-06 315.65 319.30 309.20 310.50 17.0M
2025-05-05 313.95 316.90 313.20 315.30 11.0M
2025-05-02 310.80 317.75 310.60 311.35 19.0M
2025-04-30 319.00 320.45 312.60 314.10 24.9M
2025-04-29 306.55 319.45 305.80 317.10 57.9M
2025-04-28 296.00 307.85 295.85 305.05 29.9M
2025-04-25 306.80 307.80 293.70 297.60 20.3M
2025-04-24 305.00 308.60 303.45 305.70 17.2M
2025-04-23 305.60 310.30 301.80 305.85 21.9M
2025-04-22 301.00 304.75 299.75 303.35 12.0M
2025-04-21 297.50 301.60 295.15 299.95 14.1M
2025-04-17 293.00 296.60 291.15 295.15 13.6M
2025-04-16 293.50 295.35 291.30 293.60 12.5M
2025-04-15 289.90 294.15 287.55 293.70 19.5M
2025-04-11 283.00 287.00 282.65 285.00 13.9M
2025-04-09 281.00 282.80 276.60 280.15 11.4M
2025-04-08 282.45 288.00 276.60 281.45 26.8M
2025-04-07 257.00 274.50 256.20 272.10 25.0M
2025-04-04 287.10 288.00 278.30 280.00 19.7M
2025-04-03 283.00 288.25 282.60 287.50 21.0M
2025-04-02 289.90 290.75 274.45 282.40 52.7M
2025-04-01 302.00 305.80 290.00 292.00 33.2M
2025-03-28 304.00 306.58 299.07 301.32 20.9M
2025-03-27 297.00 302.00 296.63 300.65 14.5M
2025-03-26 301.07 305.50 298.49 299.54 23.9M
2025-03-25 304.00 304.50 298.65 300.03 19.4M
2025-03-24 296.90 304.90 296.35 302.10 29.9M
2025-03-21 301.00 301.00 292.75 295.74 41.8M
2025-03-20 294.81 297.78 291.10 297.05 27.9M
2025-03-19 286.00 292.99 284.76 290.00 21.1M
2025-03-18 282.00 286.00 280.31 285.31 15.3M
2025-03-17 281.00 283.38 276.72 279.93 13.9M
2025-03-13 283.00 285.80 279.42 280.07 38.0M
2025-03-12 278.78 280.40 274.12 276.83 15.3M
2025-03-11 271.95 278.50 269.05 277.18 21.0M
2025-03-10 278.60 283.47 271.55 272.33 21.0M
2025-03-07 275.80 279.73 274.00 276.99 25.5M
2025-03-06 276.21 281.00 271.83 272.95 22.6M
2025-03-05 265.00 275.80 263.33 274.92 28.5M
2025-03-04 253.89 266.50 252.50 264.71 25.0M
2025-03-03 247.50 258.90 244.36 257.39 24.6M
2025-02-28 250.00 250.95 243.50 246.25 17.8M
2025-02-27 257.10 258.40 251.90 252.45 11.1M
2025-02-25 256.35 258.55 255.35 256.65 14.8M
2025-02-24 251.00 258.45 250.50 256.35 15.4M
2025-02-21 259.50 262.50 254.40 256.10 16.6M
2025-02-20 252.00 260.95 250.25 260.25 18.9M
2025-02-19 240.70 254.00 240.25 253.40 21.5M
2025-02-18 249.00 249.75 240.55 244.60 21.2M
2025-02-17 248.95 250.00 242.60 248.50 24.9M
2025-02-14 262.20 264.50 248.20 250.35 25.7M
2025-02-13 259.15 265.50 258.60 261.55 18.0M
2025-02-12 264.95 265.75 254.00 259.15 28.0M
2025-02-11 273.80 274.00 262.75 265.05 23.8M
2025-02-10 278.90 282.20 272.00 273.45 21.8M
2025-02-07 280.75 282.30 273.10 277.05 26.7M
2025-02-06 288.95 289.95 279.00 279.75 16.8M
2025-02-05 285.65 291.80 285.00 288.95 18.8M
2025-02-04 276.00 286.00 275.90 284.50 29.0M
2025-02-03 277.85 277.85 263.30 274.15 41.8M
2025-02-01 295.95 299.60 269.30 281.80 61.8M
2025-01-31 283.90 294.20 281.60 292.65 50.3M
2025-01-30 268.85 280.50 267.90 278.75 46.7M
2025-01-29 259.00 268.00 259.00 267.20 14.4M
2025-01-28 263.50 265.70 252.70 258.25 29.0M
2025-01-27 267.00 267.00 261.80 262.95 13.7M
2025-01-24 273.95 276.70 268.80 270.15 10.2M
2025-01-23 268.80 276.95 267.10 273.95 12.0M
2025-01-22 279.00 279.30 266.30 270.35 21.3M
2025-01-21 285.80 286.90 278.25 279.00 13.0M
2025-01-20 283.20 287.80 280.70 285.80 10.5M
2025-01-17 275.45 283.90 274.05 282.15 12.7M
2025-01-16 273.40 278.05 271.40 276.15 17.2M
2025-01-15 272.00 272.20 266.30 267.85 11.4M
2025-01-14 263.00 271.00 261.20 269.90 18.9M
2025-01-13 265.00 268.90 258.30 259.60 19.4M
2025-01-10 280.00 281.00 270.00 271.00 15.3M
2025-01-09 281.25 284.10 279.60 281.25 12.7M
2025-01-08 287.00 287.00 280.10 282.10 11.0M
2025-01-07 282.15 288.20 281.05 287.00 13.2M
2025-01-06 292.55 292.55 280.55 282.15 12.6M
2025-01-03 296.50 297.25 291.50 291.95 8.2M
2025-01-02 294.45 297.80 291.35 296.80 13.4M
2025-01-01 293.15 294.60 290.25 293.90 7.0M