162.45
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:44 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
11:50 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
12:12 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
12:13 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
12:14 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
13:04 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
14:38 | 147.99 | 147.99 | 147.99 | 147.99 | 0.0K |
15:29 | 147.99 | 147.99 | 147.99 | 147.99 | 0.0K |