Delta Autocorp Ltd (DELU)

DELU
🏛️ Indien →
67.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 67.00 67.45 65.00 67.45 0.0M
2025-09-25 69.60 69.60 67.00 67.00 0.0M
2025-09-24 69.45 69.45 68.20 69.30 0.0M
2025-09-23 69.60 69.60 68.20 68.20 0.0M
2025-09-22 70.15 70.20 68.05 68.25 0.0M
2025-09-19 69.00 70.20 68.05 68.85 0.0M
2025-09-18 68.00 69.80 68.00 69.15 0.0M
2025-09-17 70.00 70.00 67.75 67.75 0.0M
2025-09-16 69.00 69.60 67.80 69.60 0.0M
2025-09-15 69.35 71.60 69.00 69.00 0.0M
2025-09-12 68.00 69.90 66.00 69.35 0.1M
2025-09-11 68.00 69.20 66.70 68.20 0.0M
2025-09-10 66.30 67.70 66.25 67.35 0.0M
2025-09-09 69.50 69.50 66.00 66.25 0.0M
2025-09-08 67.10 68.50 67.05 67.50 0.0M
2025-09-05 65.00 67.30 65.00 67.00 0.0M
2025-09-04 66.30 66.50 65.20 66.50 0.0M
2025-09-03 65.10 66.80 64.05 66.30 0.0M
2025-09-02 67.20 67.80 65.00 65.00 0.0M
2025-09-01 65.50 67.00 64.00 64.40 0.1M
2025-08-29 68.00 68.00 65.00 67.35 0.1M
2025-08-28 66.00 70.50 65.00 66.05 0.1M
2025-08-26 70.00 70.25 68.00 68.55 0.0M
2025-08-25 69.00 70.90 69.00 70.25 0.0M
2025-08-22 68.30 68.30 67.20 67.20 0.0M
2025-08-21 68.50 69.40 68.20 68.20 0.0M
2025-08-20 67.90 70.00 67.70 68.20 0.0M
2025-08-19 69.50 69.90 68.20 68.50 0.0M
2025-08-18 69.50 71.00 67.80 67.90 0.0M
2025-08-14 69.00 69.90 69.00 69.50 0.0M
2025-08-13 70.00 71.95 67.15 68.05 0.0M
2025-08-12 70.10 71.40 67.50 67.75 0.0M
2025-08-11 71.95 72.50 68.85 70.00 0.0M
2025-08-08 70.60 73.20 70.15 71.95 0.0M
2025-08-07 73.50 73.50 70.20 70.60 0.0M
2025-08-06 74.10 74.10 72.95 73.85 0.0M
2025-08-05 76.00 78.00 76.00 76.50 0.0M
2025-08-04 78.00 79.00 75.00 79.00 0.0M
2025-08-01 80.00 80.00 77.75 80.00 0.0M
2025-07-31 82.50 82.95 80.00 80.00 0.0M
2025-07-30 81.10 83.95 80.00 81.90 0.0M
2025-07-29 70.95 81.50 70.95 80.05 0.1M
2025-07-28 74.70 74.70 70.00 70.90 0.2M
2025-07-25 69.00 71.70 69.00 70.95 0.0M
2025-07-24 71.50 72.00 68.55 68.55 0.1M
2025-07-23 71.50 72.25 68.50 72.15 0.1M
2025-07-22 67.90 70.20 65.25 68.85 0.0M
2025-07-21 65.20 67.00 64.85 66.90 0.0M
2025-07-18 66.50 66.50 63.90 65.70 0.1M
2025-07-17 68.20 70.00 67.00 67.25 0.0M
2025-07-16 68.00 68.00 68.00 68.00 0.0M
2025-07-15 67.50 67.90 66.00 67.25 0.0M
2025-07-14 69.80 69.80 67.20 67.50 0.0M
2025-07-11 68.40 68.70 65.00 68.65 0.0M
2025-07-10 65.00 67.50 65.00 65.45 0.0M
2025-07-09 66.10 67.00 64.25 65.55 0.0M
2025-07-08 69.95 69.95 65.30 66.10 0.0M
2025-07-07 69.80 70.70 66.35 68.00 0.1M
2025-07-04 72.55 72.55 69.40 69.80 0.0M
2025-07-03 68.70 72.55 68.30 72.55 0.1M
2025-07-02 69.15 72.90 69.00 69.10 0.1M
2025-07-01 72.40 72.40 71.30 71.85 0.0M
2025-06-30 72.45 74.85 72.40 74.00 0.0M
2025-06-27 75.00 75.00 71.70 72.20 0.0M
2025-06-26 72.35 74.95 72.35 74.55 0.0M
2025-06-25 74.25 75.00 73.50 74.75 0.0M
2025-06-24 75.50 76.55 74.25 74.25 0.0M
2025-06-23 73.50 76.90 73.50 75.50 0.0M
2025-06-20 73.00 73.50 73.00 73.50 0.0M
2025-06-19 72.45 73.60 71.65 72.15 0.0M
2025-06-18 78.70 79.90 74.80 75.40 0.0M
2025-06-17 78.70 78.70 76.00 78.70 0.0M
2025-06-16 75.00 78.75 72.95 78.70 0.1M
2025-06-13 77.10 78.25 76.75 76.75 0.0M
2025-06-12 79.50 79.50 77.80 78.25 0.0M
2025-06-11 80.00 80.00 76.50 76.50 0.0M
2025-06-10 76.55 80.70 76.50 79.90 0.0M
2025-06-09 80.00 80.00 76.30 77.50 0.0M
2025-06-06 78.50 81.20 78.50 79.75 0.1M
2025-06-05 74.80 79.40 72.40 78.50 0.1M
2025-06-04 72.00 78.00 71.35 76.20 0.1M
2025-06-03 77.35 77.35 72.00 74.95 0.0M
2025-06-02 73.75 73.80 73.75 73.80 0.1M
2025-05-30 71.00 71.00 69.55 70.30 0.0M
2025-05-29 68.55 70.00 68.55 68.90 0.0M
2025-05-28 70.00 71.00 70.00 70.85 0.0M
2025-05-27 70.00 72.00 68.20 70.00 0.0M
2025-05-26 70.90 70.90 69.00 70.00 0.0M
2025-05-23 70.50 70.50 68.50 70.45 0.0M
2025-05-22 68.50 71.00 68.50 70.00 0.0M
2025-05-21 69.00 70.90 68.80 69.05 0.0M
2025-05-20 70.00 71.50 69.05 69.80 0.0M
2025-05-19 71.00 71.00 69.05 70.00 0.0M
2025-05-16 73.70 73.95 70.00 71.00 0.0M
2025-05-15 69.80 71.40 69.70 71.40 0.0M
2025-05-14 71.10 71.10 68.00 68.00 0.0M
2025-05-13 68.50 70.80 68.50 70.10 0.0M
2025-05-12 71.35 71.35 69.05 70.25 0.0M
2025-05-09 67.00 68.95 67.00 68.95 0.0M
2025-05-08 67.00 69.00 67.00 67.55 0.0M
2025-05-07 70.00 71.80 68.50 69.00 0.0M
2025-05-06 71.00 72.00 70.00 70.00 0.0M
2025-05-05 71.10 74.00 70.00 73.65 0.0M
2025-05-02 71.05 73.80 70.00 73.55 0.0M
2025-04-30 75.90 78.00 72.00 72.40 0.0M
2025-04-29 73.50 75.75 73.50 75.75 0.1M
2025-04-28 68.75 72.15 66.50 72.15 0.1M
2025-04-25 71.10 71.10 68.00 68.75 0.0M
2025-04-24 73.00 73.00 69.30 71.20 0.1M
2025-04-23 74.00 75.00 70.20 72.95 0.1M
2025-04-22 72.00 73.90 71.15 73.90 0.0M
2025-04-21 75.00 75.00 72.00 74.25 0.0M
2025-04-17 72.20 73.90 70.30 73.90 0.0M
2025-04-16 74.30 74.30 73.00 73.95 0.0M
2025-04-15 76.00 76.50 72.20 74.85 0.0M
2025-04-11 80.00 80.00 76.00 76.00 0.0M
2025-04-09 77.00 80.00 77.00 80.00 0.0M
2025-04-08 74.20 79.85 74.20 76.95 0.0M
2025-04-07 78.10 78.10 78.10 78.10 0.0M
2025-04-04 79.65 83.50 79.00 82.20 0.0M
2025-04-03 73.00 79.65 73.00 79.65 0.0M
2025-04-02 76.10 76.25 74.30 75.90 0.1M
2025-04-01 72.00 72.65 71.00 72.65 0.0M
2025-03-28 69.20 70.00 69.20 69.20 0.0M
2025-03-27 73.20 73.20 70.60 70.60 0.0M
2025-03-26 73.00 73.00 71.90 72.00 0.2M
2025-03-25 73.35 73.35 73.30 73.35 0.0M
2025-03-24 71.95 71.95 71.95 71.95 0.0M
2025-03-21 69.20 70.55 69.20 70.55 0.1M
2025-03-20 70.60 70.60 69.20 69.20 0.0M
2025-03-19 70.60 70.90 70.60 70.60 0.1M
2025-03-18 72.05 72.05 72.05 72.05 0.0M
2025-03-17 75.00 75.00 73.50 73.50 0.0M
2025-03-13 76.40 76.40 74.80 75.00 0.1M
2025-03-12 76.35 76.35 76.10 76.30 0.0M
2025-03-11 77.25 77.65 77.25 77.65 0.0M
2025-03-10 78.70 78.70 78.65 78.70 0.0M
2025-03-07 80.00 80.25 80.00 80.25 0.0M
2025-03-06 81.60 81.60 81.60 81.60 0.0M
2025-03-05 83.25 83.25 83.25 83.25 0.0M
2025-03-04 84.95 84.95 84.95 84.95 0.0M
2025-03-03 86.65 86.65 86.65 86.65 0.0M
2025-02-28 88.40 88.40 88.40 88.40 0.0M
2025-02-27 90.20 90.20 90.20 90.20 0.0M
2025-02-25 90.65 94.60 90.65 92.00 0.0M
2025-02-24 86.25 90.50 86.10 90.20 0.0M
2025-02-21 86.25 86.25 84.55 86.25 0.0M
2025-02-20 80.40 82.15 80.40 82.15 0.0M
2025-02-19 71.00 78.25 71.00 78.25 0.0M
2025-02-18 74.25 77.90 74.25 74.55 0.1M
2025-02-17 81.90 81.90 78.15 78.15 0.0M
2025-02-14 90.85 90.85 82.25 82.25 0.0M
2025-02-13 91.90 93.00 86.00 86.55 0.1M
2025-02-12 90.00 90.00 84.00 87.65 0.1M
2025-02-11 102.00 102.00 88.00 90.30 0.2M
2025-02-10 108.00 108.00 103.50 104.15 0.1M
2025-02-07 120.50 120.50 111.00 111.80 0.0M
2025-02-06 118.00 118.00 115.05 115.95 0.0M
2025-02-05 117.00 120.00 117.00 118.00 0.0M
2025-02-04 121.00 121.00 118.00 119.95 0.0M
2025-02-03 117.00 122.95 117.00 118.50 0.0M
2025-02-01 125.95 125.95 120.15 120.50 0.0M
2025-01-31 123.05 129.35 120.00 125.95 0.1M
2025-01-30 122.50 129.90 121.00 123.05 0.0M
2025-01-29 115.00 127.70 115.00 126.35 0.0M
2025-01-28 118.00 118.50 103.05 111.45 0.1M
2025-01-27 126.00 126.05 125.30 125.30 0.0M
2025-01-24 141.00 141.00 131.90 131.90 0.1M
2025-01-23 145.00 145.70 138.40 138.80 0.1M
2025-01-22 151.05 151.05 145.40 145.40 0.1M
2025-01-21 155.50 162.95 152.50 153.05 0.1M
2025-01-20 147.00 158.50 145.00 156.50 0.2M
2025-01-17 149.00 153.00 145.50 151.40 0.3M
2025-01-16 164.50 164.50 152.80 153.15 0.3M
2025-01-15 158.90 173.50 158.90 160.80 0.8M
2025-01-14 175.00 183.75 166.25 167.25 1.7M