Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
162.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:24 166.15 166.15 166.15 166.15 0.0K
10:02 165.08 165.08 165.08 165.08 0.0K
10:05 164.01 164.01 164.01 164.01 0.0K
10:25 168.79 168.79 168.79 168.79 0.2K
10:29 164.00 164.00 164.00 164.00 0.1K
10:30 168.79 168.79 164.04 164.04 0.1K
10:31 167.90 167.90 167.90 167.90 0.0K
10:32 164.10 169.40 164.10 169.40 0.2K
10:34 169.40 169.40 169.40 169.40 0.0K
10:36 169.40 169.40 169.40 169.40 0.0K
10:38 169.40 169.40 169.40 169.40 0.1K
10:39 164.31 164.31 164.31 164.31 0.0K
10:40 164.38 164.38 164.38 164.38 0.1K
10:43 169.26 169.26 169.26 169.26 0.0K
10:46 164.43 164.43 164.43 164.43 0.0K
11:16 168.86 168.86 168.86 168.86 0.0K
11:33 168.86 168.86 168.86 168.86 0.5K
11:35 168.80 168.80 168.80 168.80 0.0K
11:36 168.86 168.86 168.86 168.86 0.1K
11:39 168.78 168.78 168.78 168.78 0.0K
11:40 168.80 168.80 165.04 165.04 0.0K
11:57 168.75 168.75 168.75 168.75 0.0K
12:03 168.75 168.75 168.75 168.75 0.0K
12:04 168.75 168.75 168.75 168.75 0.0K
12:10 168.75 168.75 168.75 168.75 0.0K
12:13 168.75 168.75 168.75 168.75 0.1K
12:25 168.75 168.75 168.75 168.75 0.0K
12:31 168.75 168.75 168.75 168.75 0.0K
12:33 168.75 168.75 168.75 168.75 0.0K
12:54 165.05 165.05 165.00 165.00 0.7K
12:55 165.00 165.00 165.00 165.00 0.0K
12:56 165.00 165.00 164.41 164.58 0.0K
12:57 164.61 164.61 164.01 164.01 0.0K
13:44 164.91 164.91 164.91 164.91 0.0K
14:04 164.88 164.88 164.88 164.88 0.0K
14:05 164.06 164.06 164.06 164.06 0.0K
14:07 163.25 163.25 163.25 163.25 0.0K
14:08 163.00 163.00 163.00 163.00 0.1K
14:09 163.75 163.75 163.75 163.75 0.0K
14:15 162.41 162.41 162.41 162.41 0.1K
14:27 162.57 162.57 162.57 162.57 0.0K
14:29 164.78 164.78 164.78 164.78 0.0K
14:31 164.74 164.74 164.74 164.74 0.0K
14:49 164.70 164.70 164.70 164.70 0.0K
14:51 164.79 164.79 164.79 164.79 0.0K
15:11 164.79 164.79 164.79 164.79 0.0K
15:20 164.78 164.78 164.78 164.78 0.0K
15:26 164.78 164.78 164.78 164.78 0.0K
15:27 164.78 164.78 164.78 164.78 0.0K
15:29 164.78 164.78 164.78 164.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar