Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,139.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 352.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 340.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 711.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 493.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 206.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,753.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 130.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 253.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,560.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 884.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,665.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 708.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 127.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 272.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 583.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 903.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 916.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57,623.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40,668.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 107.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,045.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 12,460.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,940.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,307.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 149,602.5K |