Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,384.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,085.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 630.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,156.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 223.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,659.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 239.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,756.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,421.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,685.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 505.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 99.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 258.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 311.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,087.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 97.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 127.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 543.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 156.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,220.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,961.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,090.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 852.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 630.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,012.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,283.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 579.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 89.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 362.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,892.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 211.2K |