Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,515.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 284.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 136.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 243.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,637.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 141.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,818.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,002.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,135.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 218.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 525.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 163.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 766.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 275.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,233.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,513.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 163.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 83.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,566.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,407.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 822.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 612.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 108.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 231.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 369.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 674.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,848.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3K |