| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
440.0K |
| 09:45 |
0.00 |
0.00 |
0.00 |
0.00 |
250.0K |
| 10:00 |
0.00 |
0.00 |
0.00 |
0.00 |
450.0K |
| 10:50 |
0.00 |
0.00 |
0.00 |
0.00 |
250.0K |
| 10:55 |
0.00 |
0.00 |
0.00 |
0.00 |
500.0K |
| 11:35 |
0.00 |
0.00 |
0.00 |
0.00 |
250.0K |
| 11:45 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.0K |
| 12:05 |
0.00 |
0.00 |
0.00 |
0.00 |
2,940.0K |
| 12:45 |
0.00 |
0.00 |
0.00 |
0.00 |
2,000.0K |
| 13:35 |
0.00 |
0.00 |
0.00 |
0.00 |
2,537.5K |
| 14:55 |
0.00 |
0.00 |
0.00 |
0.00 |
75.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
10.7M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
6.5M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
22.3M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
29.8M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
7.8M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
14.2M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
13.9M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
22.3M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
85.5M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
602.7M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
142.9M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
108.8M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
56.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
38.8M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
10.9M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
40.2M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
57.9M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
9.9M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
33.6M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
35.0M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
39.6M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
248.7M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
43.3M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
365.6M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
116.6M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
34.9M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
46.8M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
83.1M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
60.1M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
13.7M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
11.2M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
30.1M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
16.9M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
48.3M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
186.2M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
12.1M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
32.7M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
16.3M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
40.5M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
29.4M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
137.2M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
63.3M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
91.6M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
335.8M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
283.2M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
16.9M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
286.8M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
24.1M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
11.3M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
272.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
11.5M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
19.1M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
15.5M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
16.6M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
61.6M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
26.9M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
38.2M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
22.3M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
91.3M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
61.0M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
241.3M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
59.7M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
79.2M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
17.9M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
228.2M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
551.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
417.5M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
21.0M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
2.7M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
23.1M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
11.9M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
23.4M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
7.8M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
47.1M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
8.8M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
10.5M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
4.3M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
22.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
6.8M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
25.1M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
14.9M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
71.8M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
35.2M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
36.2M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
128.9M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
39.5M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
144.7M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
143.2M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
170.5M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
130.9M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
403.3M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
17.3M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
32.3M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
42.6M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |