ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.04 98.04 97.85 97.85 9.0K
09:31 97.75 97.75 97.55 97.55 0.9K
09:32 97.61 97.61 97.61 97.61 0.5K
09:33 97.60 97.60 97.60 97.60 0.8K
09:37 97.50 97.50 97.50 97.50 1.5K
09:42 97.25 97.25 97.25 97.25 0.4K
09:45 97.60 97.60 97.60 97.60 0.7K
09:47 97.67 97.67 97.67 97.67 0.4K
09:48 97.65 97.65 97.65 97.65 0.2K
09:49 97.58 97.58 97.58 97.58 1.0K
09:53 97.63 97.63 97.63 97.63 0.1K
09:54 97.56 97.56 97.56 97.56 0.8K
10:00 97.61 97.61 97.61 97.61 0.4K
10:03 97.81 97.81 97.81 97.81 1.1K
10:09 97.74 97.74 97.74 97.74 0.3K
10:12 97.67 97.70 97.54 97.54 2.0K
10:18 97.71 97.71 97.71 97.71 0.4K
10:19 97.73 97.73 97.73 97.73 1.0K
10:27 97.76 97.76 97.76 97.76 1.4K
10:28 97.81 97.81 97.81 97.81 0.2K
10:30 97.66 97.68 97.66 97.68 0.8K
10:32 97.77 97.77 97.77 97.77 0.4K
10:33 97.82 97.82 97.82 97.82 0.3K
10:34 97.83 97.83 97.83 97.83 0.8K
10:36 97.77 97.77 97.77 97.77 0.4K
10:39 97.71 97.71 97.71 97.71 0.4K
10:41 97.88 97.88 97.88 97.88 0.6K
10:45 97.89 97.89 97.82 97.82 1.8K
10:58 97.91 97.91 97.91 97.91 28.6K
10:59 97.85 97.85 97.85 97.85 0.3K
11:03 97.80 97.80 97.80 97.80 0.3K
11:05 97.81 97.81 97.81 97.81 0.3K
11:08 97.86 97.86 97.86 97.85 0.5K
11:18 97.64 97.64 97.64 97.64 1.0K
11:30 97.20 97.20 97.20 97.20 1.5K
11:35 97.29 97.29 97.29 97.29 0.3K
11:38 97.34 97.34 97.34 97.34 0.5K
11:41 97.28 97.28 97.28 97.28 0.9K
11:44 97.31 97.32 97.31 97.32 3.3K
11:45 97.24 97.24 97.24 97.24 0.8K
11:49 97.18 97.20 97.18 97.20 0.7K
11:51 97.31 97.31 97.31 97.31 0.2K
11:53 97.24 97.24 97.24 97.24 0.4K
11:57 97.15 97.17 97.15 97.17 0.4K
12:01 97.07 97.07 97.06 97.06 0.8K
12:02 97.08 97.08 97.08 97.08 7.5K
12:04 97.05 97.05 97.05 97.05 0.5K
12:14 97.08 97.08 97.08 97.08 1.0K
12:19 97.12 97.18 97.12 97.18 2.2K
12:20 97.18 97.19 97.18 97.19 0.4K
12:24 97.24 97.24 97.24 97.24 0.3K
12:27 97.09 97.09 97.09 97.09 0.5K
12:30 97.04 97.04 97.04 97.04 0.3K
12:34 96.94 96.94 96.90 96.90 1.3K
12:37 96.96 96.96 96.96 96.96 0.2K
12:39 96.85 96.85 96.85 96.85 0.1K
12:40 96.84 96.84 96.84 96.84 0.7K
12:45 96.81 96.81 96.81 96.81 7.4K
12:46 96.83 96.83 96.83 96.83 0.3K
12:48 96.72 96.72 96.72 96.72 0.6K
12:52 96.58 96.58 96.58 96.58 1.5K
12:56 96.71 96.71 96.71 96.71 2.1K
13:02 96.85 96.85 96.85 96.85 0.5K
13:03 96.88 96.88 96.88 96.88 0.1K
13:04 96.86 96.86 96.85 96.85 0.6K
13:05 96.88 96.88 96.88 96.88 0.8K
13:06 96.88 96.88 96.88 96.88 0.2K
13:08 96.83 96.83 96.83 96.83 0.2K
13:09 96.76 96.76 96.74 96.74 1.4K
13:12 96.93 96.93 96.93 96.93 1.1K
13:19 96.82 96.82 96.79 96.79 8.8K
13:22 96.79 96.79 96.79 96.79 0.3K
13:27 96.67 96.67 96.67 96.67 0.2K
13:28 96.61 96.61 96.61 96.61 0.2K
13:30 96.67 96.70 96.67 96.70 1.9K
13:33 96.63 96.63 96.63 96.63 0.3K
13:34 96.57 96.57 96.57 96.57 0.6K
13:41 96.50 96.50 96.50 96.50 1.0K
13:49 96.46 96.46 96.46 96.46 0.1K
13:50 96.38 96.40 96.38 96.40 0.4K
13:53 96.52 96.52 96.52 96.52 0.2K
13:54 96.45 96.45 96.45 96.45 0.2K
13:55 96.47 96.47 96.47 96.47 0.2K
13:58 96.34 96.34 96.34 96.34 0.4K
14:00 96.29 96.29 96.27 96.27 1.7K
14:04 96.25 96.25 96.25 96.25 0.6K
14:07 96.44 96.44 96.44 96.44 0.7K
14:08 96.39 96.39 96.36 96.36 1.5K
14:11 96.42 96.42 96.42 96.42 0.1K
14:14 96.44 96.44 96.44 96.44 0.8K
14:18 96.31 96.31 96.31 96.31 0.4K
14:20 96.29 96.29 96.29 96.29 0.2K
14:21 96.30 96.30 96.30 96.30 0.3K
14:26 96.22 96.22 96.22 96.22 0.2K
14:27 96.24 96.24 96.24 96.24 0.3K
14:28 96.20 96.20 96.20 96.20 0.9K
14:32 96.00 96.00 96.00 96.00 0.9K
14:35 96.04 96.04 95.99 95.99 0.3K
14:36 95.90 95.90 95.90 95.90 0.4K
14:41 95.91 95.91 95.91 95.91 0.3K
14:46 96.08 96.11 96.08 96.11 0.8K
14:47 96.06 96.06 96.05 96.05 0.8K
14:50 96.06 96.06 96.06 96.06 0.5K
14:54 96.02 96.02 96.02 96.02 0.2K
14:56 96.10 96.10 96.10 96.10 0.6K
14:57 96.06 96.06 96.06 96.06 0.2K
14:59 96.04 96.04 96.04 96.04 0.4K
15:01 96.03 96.03 96.03 96.03 0.2K
15:03 96.09 96.09 96.09 96.09 1.0K
15:05 95.99 95.99 95.99 95.99 0.7K
15:08 96.03 96.03 96.03 96.03 0.2K
15:09 96.00 96.00 96.00 96.00 0.5K
15:11 95.99 95.99 95.99 95.99 1.4K
15:15 95.91 95.91 95.91 95.91 0.7K
15:18 95.83 95.83 95.80 95.80 1.3K
15:22 95.87 95.87 95.87 95.87 0.4K
15:24 95.88 95.88 95.88 95.88 0.4K
15:25 95.91 95.91 95.91 95.91 0.4K
15:28 95.91 95.91 95.91 95.91 0.5K
15:29 95.91 95.91 95.91 95.91 0.4K
15:31 95.94 95.94 95.94 95.94 0.6K
15:34 96.01 96.01 96.01 96.01 1.0K
15:43 96.06 96.06 96.06 96.06 0.2K
15:44 96.05 96.05 96.05 96.05 2.0K
15:47 96.10 96.10 96.07 96.07 0.8K
15:50 96.14 96.14 96.14 96.14 0.2K
15:52 96.28 96.28 96.27 96.27 2.2K
15:55 96.31 96.31 96.27 96.29 1.4K
15:56 96.19 96.19 96.19 96.19 1.2K
15:59 96.15 96.17 96.14 96.14 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar