ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.94 99.40 98.94 99.40 9.5K
09:32 99.55 99.55 99.55 99.55 0.1K
09:33 99.46 99.56 99.41 99.56 0.9K
09:34 99.70 99.70 99.43 99.43 1.2K
09:35 99.41 99.41 99.41 99.41 0.4K
09:37 99.39 99.62 99.39 99.62 0.8K
09:38 99.44 99.44 99.44 99.44 0.4K
09:40 99.50 99.50 99.50 99.50 0.3K
09:41 99.49 99.49 99.48 99.48 0.3K
09:42 99.66 99.66 99.66 99.66 0.4K
09:43 99.53 99.55 99.53 99.55 0.6K
09:44 99.48 99.56 99.48 99.56 1.9K
09:45 99.79 99.85 99.79 99.85 1.0K
09:46 99.75 99.75 99.75 99.75 0.3K
09:47 99.68 99.84 99.68 99.84 0.9K
09:48 100.00 100.00 100.00 100.00 4.5K
09:49 100.05 100.05 100.00 100.00 1.1K
09:50 99.86 99.86 99.85 99.85 0.7K
09:51 99.98 99.98 99.98 99.98 1.8K
09:52 99.82 99.82 99.72 99.72 3.7K
09:53 99.64 99.64 99.60 99.60 0.7K
09:54 99.51 99.51 99.51 99.51 0.7K
09:56 99.58 99.58 99.58 99.58 0.5K
09:57 99.51 99.51 99.51 99.51 0.3K
09:58 99.47 99.47 99.47 99.47 0.4K
09:59 99.44 99.44 99.44 99.44 1.3K
10:02 99.38 99.38 99.38 99.38 3.9K
10:07 99.92 99.92 99.92 99.92 0.7K
10:08 99.88 99.88 99.83 99.83 1.6K
10:09 99.92 99.92 99.92 99.92 0.3K
10:11 99.89 99.89 99.89 99.89 0.3K
10:12 99.77 99.84 99.77 99.84 0.8K
10:14 99.64 99.64 99.64 99.64 0.3K
10:15 99.61 99.66 99.61 99.66 1.7K
10:20 99.72 99.72 99.72 99.72 1.6K
10:24 99.65 99.65 99.65 99.65 0.3K
10:25 99.37 99.37 99.37 99.37 0.4K
10:27 99.48 99.48 99.48 99.48 0.1K
10:28 99.54 99.60 99.45 99.60 3.9K
10:32 99.63 99.63 99.55 99.55 0.9K
10:36 99.79 99.79 99.79 99.79 1.1K
10:38 99.92 99.92 99.92 99.92 0.4K
10:39 99.86 99.86 99.85 99.85 1.2K
10:41 99.84 99.84 99.84 99.84 1.1K
10:42 99.71 99.71 99.71 99.71 0.7K
10:43 99.73 99.73 99.73 99.73 0.6K
10:44 99.65 99.76 99.65 99.76 2.0K
10:49 99.83 99.83 99.83 99.83 0.2K
10:51 99.78 99.78 99.78 99.78 0.5K
10:52 99.74 99.74 99.74 99.74 0.7K
10:54 99.74 99.74 99.74 99.74 0.4K
10:55 99.74 99.75 99.74 99.75 2.1K
10:57 99.60 99.60 99.60 99.60 0.4K
10:58 99.56 99.56 99.52 99.52 1.7K
11:03 99.50 99.50 99.50 99.50 0.7K
11:04 99.50 99.50 99.50 99.50 0.6K
11:05 99.49 99.49 99.49 99.49 0.4K
11:06 99.51 99.51 99.41 99.41 0.7K
11:07 99.32 99.32 99.32 99.32 0.2K
11:08 99.31 99.39 99.31 99.39 0.8K
11:11 99.19 99.19 99.19 99.19 0.2K
11:12 99.25 99.25 99.25 99.25 1.1K
11:19 99.46 99.46 99.46 99.46 0.9K
11:21 99.27 99.27 99.27 99.27 1.3K
11:27 99.42 99.45 99.42 99.45 0.5K
11:29 99.40 99.40 99.38 99.38 1.2K
11:30 99.30 99.30 99.30 99.30 0.7K
11:34 99.41 99.48 99.41 99.48 2.2K
11:35 99.52 99.52 99.39 99.39 2.8K
11:36 99.38 99.43 99.37 99.43 1.0K
11:37 99.36 99.36 99.36 99.36 0.2K
11:38 99.35 99.35 99.35 99.35 0.4K
11:40 99.27 99.27 99.27 99.27 0.5K
11:41 99.32 99.32 99.32 99.32 5.3K
11:42 99.33 99.33 99.33 99.33 0.8K
11:47 99.45 99.45 99.45 99.45 0.1K
11:48 99.54 99.56 99.54 99.56 2.8K
11:50 99.60 99.60 99.60 99.60 0.7K
11:53 99.66 99.66 99.66 99.66 0.3K
11:55 99.62 99.62 99.62 99.62 0.3K
11:56 99.69 99.69 99.69 99.69 0.2K
11:57 99.67 99.67 99.64 99.64 0.5K
11:58 99.62 99.62 99.59 99.59 0.4K
12:00 99.56 99.56 99.56 99.56 1.1K
12:04 99.64 99.64 99.64 99.64 0.4K
12:07 99.70 99.70 99.70 99.70 0.7K
12:10 99.77 99.77 99.77 99.77 0.5K
12:12 99.70 99.70 99.70 99.70 0.2K
12:13 99.63 99.64 99.63 99.64 0.6K
12:16 99.67 99.73 99.67 99.73 1.7K
12:23 99.60 99.60 99.60 99.60 0.2K
12:25 99.69 99.69 99.69 99.69 0.3K
12:28 99.50 99.50 99.50 99.50 0.3K
12:29 99.57 99.57 99.57 99.57 0.1K
12:32 99.49 99.49 99.49 99.49 0.7K
12:34 99.53 99.53 99.48 99.48 0.6K
12:37 99.70 99.70 99.70 99.69 0.4K
12:38 99.66 99.72 99.66 99.72 1.3K
12:39 99.71 99.71 99.71 99.71 0.8K
12:44 99.49 99.49 99.49 99.49 0.4K
12:46 99.50 99.50 99.50 99.50 0.1K
12:47 99.51 99.51 99.51 99.51 0.2K
12:48 99.44 99.44 99.44 99.44 0.1K
12:49 99.37 99.37 99.37 99.37 0.2K
12:50 99.37 99.37 99.37 99.37 0.3K
12:52 99.32 99.32 99.32 99.32 0.2K
12:54 99.16 99.16 99.16 99.16 0.2K
12:55 99.12 99.12 99.12 99.12 0.4K
13:00 99.01 99.01 99.01 99.01 0.8K
13:02 98.82 98.82 98.82 98.82 1.7K
13:07 99.02 99.02 99.02 99.02 1.1K
13:08 98.98 98.98 98.98 98.98 0.4K
13:11 98.79 98.79 98.77 98.77 0.6K
13:13 98.71 98.71 98.71 98.71 1.8K
13:15 98.73 98.73 98.73 98.73 0.3K
13:17 98.68 98.68 98.68 98.68 0.3K
13:22 98.79 98.84 98.79 98.84 0.9K
13:23 98.88 98.88 98.88 98.88 2.2K
13:28 98.83 98.83 98.83 98.83 0.2K
13:29 98.88 98.88 98.88 98.88 0.4K
13:30 98.83 98.94 98.83 98.94 0.6K
13:32 99.06 99.06 99.06 99.06 0.9K
13:37 99.12 99.12 99.12 99.12 2.1K
13:43 99.34 99.34 99.34 99.34 0.2K
13:45 99.34 99.34 99.34 99.34 0.6K
13:51 99.28 99.28 99.28 99.28 0.6K
13:52 99.34 99.34 99.34 99.34 0.3K
13:53 99.37 99.37 99.37 99.37 0.5K
13:55 99.28 99.28 99.28 99.28 0.3K
13:58 99.25 99.25 99.25 99.25 0.3K
13:59 99.20 99.20 99.19 99.19 0.4K
14:01 99.18 99.18 99.18 99.18 0.3K
14:03 99.19 99.19 99.19 99.19 0.2K
14:04 99.21 99.25 99.21 99.25 3.4K
14:06 99.03 99.03 99.03 99.03 1.3K
14:14 99.19 99.19 99.19 99.19 0.3K
14:15 99.07 99.07 99.07 99.07 0.3K
14:18 99.24 99.24 99.24 99.24 0.4K
14:23 99.21 99.21 99.21 99.21 0.2K
14:27 99.22 99.22 99.22 99.21 0.3K
14:28 99.29 99.29 99.29 99.29 0.3K
14:29 99.29 99.29 99.29 99.29 0.1K
14:31 99.44 99.44 99.37 99.37 14.6K
14:33 99.46 99.46 99.46 99.46 0.2K
14:34 99.39 99.39 99.39 99.39 0.2K
14:35 99.42 99.42 99.42 99.42 0.3K
14:38 99.46 99.46 99.46 99.46 6.6K
14:55 99.61 99.61 99.61 99.61 1.1K
15:04 99.51 99.51 99.51 99.51 0.3K
15:06 99.65 99.65 99.65 99.65 0.9K
15:11 99.55 99.55 99.55 99.55 0.5K
15:14 99.59 99.60 99.59 99.60 1.1K
15:15 99.58 99.58 99.58 99.58 1.1K
15:16 99.54 99.54 99.54 99.54 0.3K
15:17 99.49 99.49 99.49 99.49 0.3K
15:19 99.52 99.52 99.52 99.52 1.1K
15:26 99.47 99.47 99.47 99.47 0.4K
15:28 99.48 99.48 99.45 99.45 0.7K
15:30 99.34 99.34 99.34 99.34 0.6K
15:31 99.37 99.37 99.37 99.37 3.0K
15:34 99.39 99.39 99.35 99.35 1.5K
15:37 99.29 99.29 99.29 99.29 0.5K
15:38 99.28 99.30 99.28 99.30 0.5K
15:40 99.27 99.27 99.27 99.27 0.5K
15:41 99.21 99.28 99.21 99.28 2.1K
15:43 99.22 99.22 99.22 99.22 0.1K
15:44 99.25 99.25 99.25 99.25 0.3K
15:45 99.19 99.19 99.16 99.16 0.7K
15:46 99.20 99.20 99.16 99.16 1.0K
15:48 99.25 99.25 99.25 99.25 0.2K
15:49 99.24 99.24 99.24 99.24 0.4K
15:50 99.15 99.17 99.15 99.17 0.8K
15:51 99.25 99.25 99.25 99.25 0.5K
15:52 99.29 99.29 99.29 99.29 1.1K
15:53 99.29 99.29 99.28 99.28 0.4K
15:54 99.26 99.34 99.26 99.34 3.1K
15:55 99.28 99.28 99.28 99.28 0.4K
15:57 99.25 99.25 99.25 99.25 1.1K
15:58 99.23 99.23 99.23 99.23 0.8K
15:59 99.18 99.26 99.18 99.26 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar