WisdomTree India Earnings Fund (EPI)

EPI
🏛️ Vereinigte Staaten →
44.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.49 44.49 44.48 44.48 14.7K
09:32 44.49 44.49 44.49 44.49 1.5K
09:34 44.51 44.51 44.51 44.51 0.2K
09:35 44.50 44.50 44.50 44.50 0.4K
09:36 44.50 44.50 44.50 44.50 1.7K
09:37 44.51 44.51 44.51 44.51 0.2K
09:38 44.50 44.50 44.50 44.50 0.2K
09:39 44.49 44.49 44.48 44.48 0.4K
09:40 44.48 44.48 44.47 44.47 3.2K
09:41 44.47 44.48 44.47 44.48 3.6K
09:42 44.48 44.48 44.48 44.48 0.1K
09:43 44.47 44.47 44.47 44.47 1.4K
09:44 44.48 44.48 44.48 44.48 0.8K
09:45 44.48 44.49 44.48 44.49 0.8K
09:46 44.50 44.50 44.49 44.50 10.3K
09:47 44.50 44.50 44.50 44.50 2.1K
09:48 44.49 44.50 44.49 44.50 1.6K
09:49 44.51 44.51 44.51 44.51 1.3K
09:50 44.51 44.51 44.50 44.51 2.6K
09:51 44.49 44.49 44.49 44.49 0.9K
09:52 44.48 44.48 44.48 44.48 3.4K
09:53 44.47 44.47 44.47 44.47 0.1K
09:54 44.47 44.47 44.46 44.46 2.0K
09:55 44.46 44.46 44.46 44.45 0.4K
09:57 44.46 44.47 44.46 44.47 4.9K
10:00 44.47 44.49 44.47 44.49 3.2K
10:01 44.48 44.48 44.47 44.47 1.0K
10:04 44.50 44.50 44.50 44.50 0.6K
10:05 44.52 44.52 44.51 44.51 2.2K
10:08 44.52 44.52 44.52 44.52 0.9K
10:12 44.52 44.53 44.52 44.53 3.6K
10:13 44.52 44.52 44.52 44.52 0.5K
10:14 44.51 44.51 44.51 44.51 0.4K
10:15 44.52 44.52 44.52 44.52 0.8K
10:16 44.53 44.53 44.53 44.53 0.6K
10:17 44.53 44.53 44.53 44.53 1.0K
10:20 44.54 44.55 44.54 44.55 0.5K
10:22 44.55 44.55 44.55 44.55 1.0K
10:23 44.56 44.56 44.56 44.56 1.0K
10:24 44.56 44.56 44.56 44.56 0.7K
10:25 44.56 44.56 44.56 44.56 0.5K
10:26 44.55 44.56 44.55 44.56 0.5K
10:27 44.56 44.56 44.55 44.55 0.7K
10:28 44.54 44.55 44.54 44.55 1.3K
10:29 44.54 44.55 44.54 44.55 2.6K
10:30 44.54 44.54 44.54 44.54 1.2K
10:31 44.54 44.54 44.54 44.54 0.5K
10:32 44.54 44.55 44.54 44.55 1.2K
10:33 44.55 44.55 44.55 44.55 3.3K
10:34 44.56 44.56 44.56 44.56 0.2K
10:35 44.56 44.56 44.56 44.56 1.3K
10:36 44.56 44.56 44.56 44.56 3.1K
10:37 44.56 44.56 44.55 44.56 1.3K
10:39 44.56 44.57 44.56 44.57 1.6K
10:40 44.57 44.57 44.54 44.54 8.2K
10:43 44.55 44.55 44.55 44.55 0.3K
10:44 44.55 44.55 44.55 44.55 1.8K
10:46 44.54 44.54 44.54 44.54 0.7K
10:47 44.55 44.55 44.54 44.54 0.5K
10:48 44.55 44.56 44.55 44.56 1.1K
10:49 44.57 44.58 44.57 44.57 4.0K
10:52 44.55 44.56 44.55 44.56 1.5K
10:54 44.57 44.57 44.56 44.56 1.0K
10:58 44.57 44.57 44.56 44.57 2.2K
10:59 44.57 44.57 44.57 44.57 0.3K
11:00 44.57 44.57 44.56 44.56 2.0K
11:01 44.56 44.56 44.56 44.56 0.2K
11:04 44.55 44.55 44.55 44.55 0.8K
11:06 44.54 44.54 44.54 44.54 0.7K
11:08 44.54 44.54 44.54 44.54 0.9K
11:10 44.55 44.55 44.55 44.55 0.2K
11:11 44.55 44.55 44.55 44.55 1.2K
11:12 44.55 44.55 44.55 44.55 1.8K
11:16 44.55 44.57 44.55 44.57 6.6K
11:17 44.57 44.57 44.57 44.57 0.7K
11:19 44.57 44.57 44.57 44.57 0.1K
11:20 44.57 44.57 44.57 44.57 0.5K
11:21 44.56 44.57 44.56 44.57 1.9K
11:22 44.56 44.56 44.56 44.56 2.2K
11:23 44.55 44.55 44.54 44.54 3.7K
11:24 44.55 44.55 44.55 44.55 0.4K
11:25 44.54 44.54 44.54 44.54 1.0K
11:26 44.54 44.54 44.54 44.54 0.7K
11:29 44.53 44.54 44.53 44.54 1.8K
11:30 44.55 44.55 44.55 44.55 1.4K
11:31 44.54 44.54 44.54 44.54 1.0K
11:33 44.55 44.55 44.55 44.55 0.1K
11:34 44.56 44.56 44.56 44.56 0.9K
11:35 44.57 44.57 44.57 44.57 0.2K
11:36 44.57 44.57 44.57 44.57 0.6K
11:38 44.58 44.58 44.58 44.58 1.7K
11:39 44.58 44.58 44.58 44.58 1.4K
11:40 44.58 44.58 44.58 44.58 1.9K
11:41 44.58 44.58 44.58 44.58 0.2K
11:43 44.59 44.59 44.59 44.59 1.2K
11:44 44.60 44.60 44.60 44.60 0.3K
11:45 44.60 44.60 44.60 44.60 0.6K
11:47 44.61 44.61 44.61 44.61 0.6K
11:49 44.61 44.61 44.61 44.61 0.6K
11:51 44.61 44.61 44.61 44.61 1.1K
11:54 44.61 44.61 44.61 44.61 0.2K
11:55 44.62 44.62 44.62 44.62 0.8K
12:00 44.63 44.63 44.63 44.63 1.1K
12:01 44.62 44.62 44.62 44.62 2.1K
12:02 44.63 44.63 44.63 44.63 0.3K
12:05 44.63 44.63 44.63 44.63 0.1K
12:08 44.62 44.62 44.62 44.62 1.2K
12:11 44.62 44.63 44.62 44.63 0.5K
12:12 44.63 44.63 44.63 44.63 0.1K
12:13 44.63 44.63 44.63 44.63 0.8K
12:15 44.62 44.62 44.62 44.62 0.2K
12:16 44.62 44.62 44.62 44.62 0.6K
12:18 44.62 44.62 44.62 44.62 0.3K
12:20 44.62 44.62 44.62 44.62 0.2K
12:21 44.62 44.62 44.62 44.62 0.6K
12:23 44.62 44.62 44.61 44.61 3.2K
12:24 44.61 44.61 44.61 44.61 1.2K
12:30 44.61 44.61 44.61 44.61 0.5K
12:31 44.61 44.61 44.61 44.61 1.8K
12:33 44.61 44.61 44.61 44.61 0.5K
12:34 44.62 44.62 44.62 44.62 0.8K
12:35 44.62 44.62 44.62 44.62 2.3K
12:38 44.61 44.61 44.61 44.61 5.2K
12:40 44.60 44.60 44.60 44.60 1.0K
12:41 44.60 44.60 44.60 44.60 0.1K
12:42 44.61 44.61 44.61 44.61 0.3K
12:43 44.60 44.60 44.60 44.60 0.8K
12:44 44.60 44.60 44.60 44.60 0.4K
12:46 44.59 44.60 44.59 44.60 0.5K
12:49 44.59 44.59 44.59 44.59 0.2K
12:50 44.59 44.59 44.59 44.59 1.0K
12:53 44.59 44.59 44.59 44.59 0.4K
12:55 44.59 44.59 44.59 44.59 1.0K
12:57 44.59 44.59 44.59 44.59 0.5K
13:03 44.59 44.59 44.59 44.59 7.6K
13:04 44.58 44.59 44.58 44.59 0.5K
13:05 44.59 44.59 44.59 44.59 0.2K
13:06 44.59 44.59 44.59 44.59 0.9K
13:08 44.59 44.60 44.59 44.60 1.0K
13:09 44.59 44.60 44.59 44.60 1.2K
13:10 44.60 44.60 44.60 44.60 0.1K
13:12 44.59 44.59 44.59 44.59 0.1K
13:13 44.61 44.61 44.61 44.61 0.4K
13:14 44.61 44.61 44.61 44.61 3.9K
13:15 44.60 44.60 44.60 44.60 1.7K
13:16 44.60 44.60 44.60 44.60 2.4K
13:19 44.58 44.58 44.58 44.58 0.2K
13:20 44.58 44.59 44.58 44.59 2.3K
13:21 44.58 44.58 44.57 44.57 5.0K
13:22 44.57 44.57 44.56 44.56 5.6K
13:23 44.57 44.57 44.57 44.57 0.5K
13:24 44.57 44.57 44.57 44.57 0.2K
13:25 44.57 44.57 44.57 44.57 0.3K
13:27 44.57 44.57 44.57 44.57 0.8K
13:31 44.58 44.58 44.58 44.58 0.5K
13:32 44.57 44.57 44.56 44.56 6.1K
13:34 44.55 44.55 44.55 44.55 1.5K
13:36 44.55 44.55 44.55 44.55 1.1K
13:38 44.56 44.56 44.56 44.56 1.7K
13:39 44.56 44.56 44.56 44.56 0.4K
13:43 44.55 44.55 44.55 44.55 0.3K
13:44 44.55 44.55 44.55 44.55 0.2K
13:45 44.55 44.55 44.55 44.55 0.9K
13:47 44.55 44.55 44.55 44.55 1.0K
13:48 44.55 44.55 44.55 44.55 1.0K
13:49 44.55 44.55 44.55 44.55 0.9K
13:50 44.55 44.55 44.55 44.55 0.6K
13:52 44.55 44.55 44.55 44.55 0.3K
13:53 44.56 44.56 44.56 44.56 0.4K
13:54 44.55 44.55 44.55 44.55 0.1K
13:57 44.54 44.54 44.54 44.54 2.0K
13:58 44.53 44.53 44.53 44.53 0.2K
13:59 44.53 44.53 44.53 44.53 0.5K
14:00 44.52 44.52 44.52 44.52 8.0K
14:02 44.51 44.51 44.51 44.51 3.6K
14:03 44.51 44.51 44.51 44.51 0.2K
14:04 44.50 44.50 44.50 44.50 2.1K
14:05 44.50 44.50 44.50 44.50 0.4K
14:06 44.51 44.51 44.51 44.51 1.4K
14:07 44.51 44.51 44.51 44.51 0.6K
14:08 44.51 44.51 44.51 44.51 0.4K
14:09 44.51 44.51 44.51 44.51 2.8K
14:10 44.50 44.51 44.50 44.51 0.6K
14:11 44.51 44.51 44.51 44.51 0.8K
14:12 44.51 44.51 44.51 44.51 0.5K
14:13 44.52 44.52 44.52 44.52 0.6K
14:14 44.52 44.52 44.52 44.52 0.6K
14:15 44.53 44.53 44.53 44.53 0.5K
14:16 44.54 44.54 44.54 44.54 0.2K
14:18 44.55 44.55 44.55 44.55 0.2K
14:19 44.54 44.54 44.54 44.54 0.5K
14:20 44.55 44.55 44.55 44.54 1.5K
14:21 44.55 44.56 44.55 44.56 0.7K
14:22 44.56 44.56 44.55 44.55 1.4K
14:25 44.56 44.56 44.56 44.56 0.6K
14:27 44.55 44.55 44.55 44.55 0.8K
14:30 44.56 44.56 44.56 44.56 0.2K
14:33 44.55 44.55 44.55 44.55 0.7K
14:34 44.55 44.55 44.55 44.55 0.2K
14:35 44.55 44.55 44.55 44.55 0.4K
14:38 44.56 44.56 44.56 44.56 0.3K
14:40 44.56 44.57 44.56 44.57 0.8K
14:41 44.56 44.57 44.56 44.57 0.9K
14:42 44.57 44.57 44.57 44.57 0.7K
14:44 44.57 44.57 44.57 44.57 1.8K
14:46 44.56 44.56 44.56 44.56 2.9K
14:47 44.56 44.56 44.56 44.56 0.7K
14:51 44.56 44.56 44.56 44.56 1.0K
14:52 44.56 44.56 44.56 44.56 0.1K
14:53 44.57 44.57 44.57 44.57 0.2K
14:54 44.57 44.57 44.57 44.57 0.5K
14:57 44.56 44.56 44.56 44.56 0.5K
14:58 44.56 44.57 44.56 44.57 1.6K
15:00 44.56 44.56 44.56 44.56 0.4K
15:01 44.56 44.56 44.56 44.56 0.6K
15:02 44.56 44.56 44.56 44.56 0.3K
15:05 44.56 44.56 44.56 44.56 2.2K
15:09 44.57 44.57 44.57 44.57 0.3K
15:10 44.57 44.57 44.57 44.57 4.5K
15:13 44.57 44.57 44.57 44.57 3.2K
15:14 44.57 44.57 44.57 44.57 0.2K
15:15 44.57 44.57 44.57 44.57 1.2K
15:16 44.57 44.57 44.57 44.57 0.4K
15:17 44.56 44.56 44.56 44.56 0.6K
15:25 44.57 44.57 44.57 44.57 0.9K
15:26 44.57 44.57 44.57 44.57 0.3K
15:28 44.57 44.57 44.57 44.57 0.3K
15:30 44.57 44.57 44.56 44.56 0.6K
15:32 44.57 44.57 44.57 44.57 0.1K
15:33 44.57 44.57 44.57 44.57 1.4K
15:34 44.57 44.57 44.57 44.57 1.5K
15:36 44.57 44.57 44.57 44.57 0.9K
15:37 44.57 44.57 44.57 44.57 1.9K
15:38 44.57 44.57 44.57 44.57 1.0K
15:40 44.57 44.58 44.57 44.58 1.7K
15:41 44.58 44.58 44.58 44.58 0.6K
15:42 44.58 44.58 44.58 44.58 0.2K
15:43 44.57 44.58 44.57 44.58 0.7K
15:44 44.58 44.58 44.58 44.58 0.7K
15:45 44.58 44.58 44.58 44.58 0.4K
15:46 44.57 44.57 44.57 44.57 0.2K
15:48 44.57 44.57 44.57 44.57 3.3K
15:50 44.56 44.56 44.56 44.56 2.4K
15:51 44.57 44.57 44.57 44.57 0.3K
15:52 44.57 44.57 44.57 44.57 1.9K
15:53 44.57 44.58 44.57 44.58 0.9K
15:54 44.58 44.58 44.58 44.58 0.4K
15:55 44.57 44.57 44.56 44.57 4.3K
15:56 44.57 44.57 44.57 44.57 1.4K
15:57 44.57 44.57 44.57 44.57 0.3K
15:58 44.57 44.57 44.57 44.57 2.9K
15:59 44.58 44.58 44.55 44.55 16.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 44.21 44.31 44.13 44.29 0.9M
2025-09-25 44.48 44.63 44.46 44.55 0.3M
2025-09-24 44.79 44.82 44.66 44.70 0.6M
2025-09-23 45.08 45.12 44.95 44.95 0.6M
2025-09-22 45.41 45.43 45.33 45.36 0.6M
2025-09-19 45.74 45.76 45.57 45.70 0.5M
2025-09-18 45.63 45.63 45.40 45.50 0.8M
2025-09-17 45.72 46.14 45.72 45.79 0.8M
2025-09-16 45.52 45.59 45.42 45.59 0.5M
2025-09-15 45.14 45.20 45.07 45.20 0.3M
2025-09-12 45.05 45.09 44.91 44.91 0.3M
2025-09-11 44.95 45.09 44.87 45.04 0.9M
2025-09-10 44.83 45.04 44.82 44.97 0.6M
2025-09-09 44.66 44.71 44.49 44.49 0.6M
2025-09-08 44.61 44.75 44.55 44.75 0.7M
2025-09-05 44.50 44.58 44.31 44.38 2.0M
2025-09-04 44.41 44.47 44.30 44.47 0.7M
2025-09-03 44.55 44.56 44.43 44.54 0.7M
2025-09-02 44.03 44.26 44.00 44.22 0.6M
2025-08-29 43.82 43.84 43.65 43.79 0.7M
2025-08-28 44.28 44.36 44.21 44.34 0.8M
2025-08-27 44.32 44.48 44.22 44.45 0.5M
2025-08-26 44.62 44.62 44.35 44.43 1.1M
2025-08-25 45.17 45.22 45.01 45.04 0.5M
2025-08-22 45.12 45.39 45.05 45.39 0.5M
2025-08-21 45.42 45.45 45.25 45.35 0.6M
2025-08-20 45.55 45.60 45.45 45.52 0.3M
2025-08-19 45.37 45.41 45.32 45.34 0.6M
2025-08-18 45.02 45.22 45.02 45.19 0.7M
2025-08-15 44.50 44.63 44.40 44.63 0.6M
2025-08-14 44.35 44.39 44.19 44.37 0.9M
2025-08-13 44.62 44.78 44.61 44.73 0.8M
2025-08-12 44.39 44.60 44.35 44.57 0.6M
2025-08-11 44.36 44.43 44.27 44.32 0.7M
2025-08-08 44.29 44.29 44.20 44.26 0.9M
2025-08-07 44.71 44.80 44.53 44.57 1.0M
2025-08-06 44.50 44.51 44.11 44.30 0.9M
2025-08-05 44.61 44.65 44.44 44.46 0.7M
2025-08-04 44.89 44.91 44.39 44.51 1.4M
2025-08-01 44.74 44.90 44.61 44.76 0.8M
2025-07-31 44.89 44.94 44.67 44.75 0.8M
2025-07-30 44.95 45.04 44.77 44.80 1.2M
2025-07-29 45.53 45.59 45.38 45.49 1.0M
2025-07-28 45.44 45.44 45.23 45.29 1.2M
2025-07-25 45.72 45.85 45.58 45.83 0.9M
2025-07-24 46.34 46.34 46.06 46.06 1.0M
2025-07-23 46.60 46.72 46.55 46.65 0.6M
2025-07-22 46.46 46.57 46.38 46.54 1.2M
2025-07-21 46.60 46.82 46.56 46.67 0.8M
2025-07-18 46.69 46.71 46.48 46.52 1.0M
2025-07-17 46.71 46.94 46.67 46.89 0.9M
2025-07-16 46.81 47.11 46.79 47.10 1.5M
2025-07-15 47.00 47.00 46.70 46.70 2.4M
2025-07-14 46.72 46.83 46.66 46.83 1.3M
2025-07-11 46.75 46.81 46.70 46.74 0.7M
2025-07-10 47.04 47.08 46.94 47.02 0.5M
2025-07-09 47.36 47.39 47.23 47.38 0.4M
2025-07-08 47.39 47.46 47.32 47.46 1.2M
2025-07-07 47.31 47.38 47.12 47.19 0.5M
2025-07-03 47.47 47.63 47.47 47.63 0.4M
2025-07-02 47.31 47.45 47.22 47.45 0.9M
2025-07-01 47.46 47.65 47.44 47.63 0.5M
2025-06-30 47.42 47.47 47.28 47.47 0.6M
2025-06-27 47.52 47.68 47.49 47.52 0.5M
2025-06-26 47.23 47.43 47.22 47.32 0.5M
2025-06-25 46.69 46.84 46.68 46.78 0.5M
2025-06-24 46.41 46.67 46.34 46.60 0.7M
2025-06-23 45.81 46.22 45.77 46.19 0.8M
2025-06-20 46.09 46.11 45.85 45.88 1.0M
2025-06-18 45.87 45.97 45.77 45.88 0.7M
2025-06-17 46.18 46.23 45.88 45.95 0.8M
2025-06-16 46.38 46.86 46.38 46.56 1.1M
2025-06-13 46.13 46.41 46.13 46.27 1.0M
2025-06-12 46.82 46.93 46.77 46.90 0.6M
2025-06-11 47.35 47.40 47.24 47.31 0.8M
2025-06-10 47.16 47.23 47.09 47.19 1.3M
2025-06-09 46.90 47.09 46.88 47.02 0.7M
2025-06-06 46.63 46.77 46.63 46.69 0.5M
2025-06-05 46.26 46.27 46.11 46.14 0.7M
2025-06-04 46.06 46.09 45.95 46.01 0.6M
2025-06-03 46.05 46.10 45.95 46.05 0.5M
2025-06-02 46.30 46.54 46.25 46.54 0.8M
2025-05-30 46.29 46.33 46.05 46.26 0.8M
2025-05-29 46.49 46.57 46.35 46.53 1.3M
2025-05-28 46.22 46.28 46.13 46.28 1.2M
2025-05-27 46.48 46.48 46.33 46.45 0.7M
2025-05-23 46.15 46.48 46.03 46.40 1.1M
2025-05-22 45.83 45.85 45.68 45.80 1.1M
2025-05-21 46.19 46.33 46.01 46.02 1.1M
2025-05-20 46.22 46.30 46.10 46.19 0.5M
2025-05-19 46.48 46.75 46.48 46.75 1.1M
2025-05-16 46.43 46.56 46.34 46.51 0.8M
2025-05-15 46.40 46.63 46.39 46.60 1.1M
2025-05-14 45.98 46.10 45.90 46.02 1.1M
2025-05-13 45.61 46.03 45.59 45.90 1.3M
2025-05-12 46.23 46.23 45.79 45.94 0.8M
2025-05-09 44.49 44.63 44.13 44.26 1.6M
2025-05-08 44.17 44.17 43.23 43.57 3.4M
2025-05-07 45.18 45.30 44.97 44.97 1.0M
2025-05-06 45.55 45.57 45.38 45.39 0.5M
2025-05-05 45.98 46.06 45.91 45.94 0.5M
2025-05-02 45.77 45.86 45.58 45.68 0.4M
2025-05-01 45.45 45.46 45.27 45.30 0.4M
2025-04-30 45.14 45.40 45.06 45.32 0.9M
2025-04-29 45.19 45.39 45.13 45.34 1.0M
2025-04-28 45.44 45.47 45.05 45.22 0.8M
2025-04-25 44.64 44.84 44.56 44.83 1.0M
2025-04-24 45.18 45.60 45.14 45.56 0.6M
2025-04-23 45.26 45.33 44.94 44.94 1.1M
2025-04-22 45.23 45.51 45.22 45.26 1.6M
2025-04-21 44.95 44.98 44.67 44.91 4.1M
2025-04-17 43.88 44.31 43.88 44.04 1.4M
2025-04-16 43.46 43.56 42.99 43.07 1.6M
2025-04-15 43.24 43.43 43.07 43.09 1.6M
2025-04-14 43.20 43.29 42.95 43.10 1.0M
2025-04-11 42.30 42.79 42.15 42.73 2.0M
2025-04-10 42.64 42.64 41.83 42.52 2.1M
2025-04-09 41.00 43.37 40.86 43.08 2.5M
2025-04-08 42.44 42.44 41.08 41.30 1.6M
2025-04-07 41.22 42.28 40.98 41.44 1.8M
2025-04-04 42.17 42.17 41.27 41.47 2.8M
2025-04-03 43.61 43.72 43.50 43.50 1.2M
2025-04-02 43.69 44.00 43.64 43.91 0.8M
2025-04-01 43.37 43.58 43.29 43.50 0.7M
2025-03-31 43.38 43.76 43.32 43.71 0.7M
2025-03-28 43.92 43.92 43.48 43.48 0.6M
2025-03-27 43.93 44.01 43.87 43.95 0.6M
2025-03-26 43.78 43.84 43.61 43.63 0.8M
2025-03-25 44.02 44.21 43.98 44.21 1.1M
2025-03-24 44.21 44.32 44.18 44.23 1.0M
2025-03-21 43.59 43.70 43.49 43.60 0.9M
2025-03-20 42.83 43.03 42.79 42.93 0.6M
2025-03-19 42.68 42.95 42.59 42.85 0.9M
2025-03-18 42.15 42.32 42.10 42.20 2.1M
2025-03-17 41.54 41.85 41.50 41.83 1.1M
2025-03-14 41.33 41.43 41.25 41.43 0.5M
2025-03-13 41.00 41.15 40.99 41.08 0.6M
2025-03-12 41.21 41.25 41.09 41.19 0.9M
2025-03-11 41.23 41.37 41.06 41.24 0.9M
2025-03-10 41.11 41.18 40.83 40.99 1.4M
2025-03-07 41.58 41.69 41.31 41.67 0.9M
2025-03-06 41.50 41.70 41.39 41.39 0.8M
2025-03-05 41.01 41.42 41.01 41.30 1.1M
2025-03-04 40.24 40.46 39.98 40.21 1.3M
2025-03-03 40.34 40.60 40.01 40.08 1.1M
2025-02-28 40.30 40.57 40.14 40.55 1.0M
2025-02-27 41.02 41.10 40.86 40.88 1.1M
2025-02-26 41.46 41.67 41.44 41.51 1.0M
2025-02-25 41.53 41.66 41.44 41.62 0.9M
2025-02-24 41.73 41.81 41.69 41.77 0.8M
2025-02-21 42.26 42.28 41.80 41.88 1.8M
2025-02-20 42.50 42.64 42.35 42.52 0.7M
2025-02-19 41.97 42.13 41.97 42.10 0.6M
2025-02-18 41.91 42.01 41.84 41.93 0.9M
2025-02-14 42.05 42.16 41.92 41.98 0.7M
2025-02-13 42.37 42.80 42.37 42.79 1.0M
2025-02-12 42.30 42.50 42.19 42.34 1.4M
2025-02-11 42.81 42.81 42.65 42.73 0.9M
2025-02-10 42.97 43.13 42.95 43.13 0.9M
2025-02-07 43.40 43.43 43.02 43.08 0.8M
2025-02-06 43.45 43.49 43.39 43.42 0.8M
2025-02-05 43.74 43.78 43.60 43.74 0.9M
2025-02-04 43.59 43.79 43.56 43.79 1.0M
2025-02-03 43.00 43.36 42.92 43.27 1.1M
2025-01-31 43.93 43.93 43.59 43.61 1.1M
2025-01-30 43.47 43.62 43.47 43.57 1.0M
2025-01-29 43.07 43.21 43.07 43.14 0.9M
2025-01-28 42.62 42.80 42.62 42.73 1.1M
2025-01-27 42.90 43.01 42.78 42.98 0.9M
2025-01-24 43.58 43.63 43.49 43.55 0.7M
2025-01-23 43.91 44.02 43.83 43.95 0.6M
2025-01-22 43.79 43.79 43.54 43.55 1.3M
2025-01-21 43.76 43.88 43.71 43.85 1.2M
2025-01-17 43.99 44.13 43.91 44.03 0.7M
2025-01-16 44.11 44.11 43.89 43.91 1.1M
2025-01-15 44.06 44.14 43.96 43.97 0.8M
2025-01-14 43.65 43.73 43.50 43.71 0.8M
2025-01-13 43.08 43.33 43.00 43.28 1.0M
2025-01-10 44.14 44.23 43.82 43.89 2.6M
2025-01-08 45.04 45.04 44.90 45.01 0.8M
2025-01-07 45.33 45.40 45.06 45.08 1.1M
2025-01-06 45.24 45.37 44.97 45.06 1.1M
2025-01-03 45.91 45.97 45.77 45.84 0.6M
2025-01-02 45.97 46.06 45.76 45.81 1.3M