116.62
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 69.16 | 69.16 | 69.16 | 69.16 | 3.1K |
| 09:56 | 69.08 | 69.08 | 69.08 | 69.08 | 1.1K |
| 10:02 | 69.33 | 69.33 | 69.33 | 69.33 | 0.9K |
| 10:03 | 69.52 | 69.52 | 69.52 | 69.52 | 1.0K |
| 10:06 | 69.51 | 69.51 | 69.51 | 69.51 | 0.2K |
| 10:07 | 69.45 | 69.45 | 69.45 | 69.45 | 0.2K |
| 10:09 | 69.53 | 69.53 | 69.53 | 69.53 | 3.9K |
| 10:39 | 69.74 | 69.74 | 69.74 | 69.74 | 0.7K |
| 10:44 | 69.90 | 69.90 | 69.90 | 69.90 | 0.9K |
| 10:59 | 69.75 | 69.75 | 69.75 | 69.75 | 0.4K |
| 11:06 | 69.68 | 69.68 | 69.68 | 69.68 | 1.5K |
| 11:10 | 69.87 | 69.87 | 69.87 | 69.87 | 0.5K |
| 11:11 | 69.75 | 69.75 | 69.75 | 69.75 | 0.2K |
| 11:12 | 69.78 | 69.78 | 69.78 | 69.78 | 1.7K |
| 11:18 | 69.83 | 69.83 | 69.83 | 69.83 | 0.2K |
| 11:20 | 69.84 | 69.84 | 69.84 | 69.84 | 0.5K |
| 11:21 | 69.79 | 69.79 | 69.79 | 69.79 | 0.2K |
| 11:26 | 69.79 | 69.79 | 69.79 | 69.79 | 1.9K |
| 11:49 | 69.71 | 69.71 | 69.71 | 69.71 | 0.2K |
| 11:50 | 69.66 | 69.66 | 69.66 | 69.66 | 0.7K |
| 11:58 | 69.51 | 69.51 | 69.51 | 69.51 | 0.5K |
| 12:04 | 69.58 | 69.58 | 69.48 | 69.48 | 9.2K |
| 12:05 | 69.49 | 69.49 | 69.44 | 69.44 | 2.6K |
| 12:06 | 69.39 | 69.39 | 69.39 | 69.39 | 0.4K |
| 12:11 | 69.36 | 69.36 | 69.36 | 69.36 | 0.4K |
| 12:13 | 69.44 | 69.44 | 69.44 | 69.44 | 0.2K |
| 12:20 | 69.36 | 69.36 | 69.36 | 69.36 | 1.0K |
| 12:30 | 69.15 | 69.15 | 69.15 | 69.15 | 0.3K |
| 12:34 | 69.14 | 69.14 | 69.14 | 69.14 | 0.8K |
| 12:44 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 12:45 | 69.08 | 69.08 | 69.08 | 69.08 | 0.6K |
| 12:49 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:50 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 13:02 | 69.13 | 69.13 | 69.13 | 69.13 | 0.9K |
| 13:19 | 69.30 | 69.30 | 69.30 | 69.30 | 0.3K |
| 13:22 | 69.21 | 69.21 | 69.21 | 69.21 | 0.8K |
| 13:28 | 68.92 | 68.92 | 68.92 | 68.92 | 0.6K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 13:47 | 69.21 | 69.21 | 69.21 | 69.21 | 0.1K |
| 13:48 | 69.17 | 69.17 | 69.14 | 69.14 | 0.3K |
| 13:57 | 68.98 | 68.98 | 68.98 | 68.97 | 0.5K |
| 14:08 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 14:09 | 69.06 | 69.06 | 69.06 | 69.06 | 1.0K |
| 14:14 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 14:15 | 69.06 | 69.06 | 69.06 | 69.06 | 0.3K |
| 14:21 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 14:23 | 68.84 | 68.84 | 68.84 | 68.84 | 0.3K |
| 14:28 | 68.77 | 68.77 | 68.77 | 68.77 | 0.3K |
| 14:29 | 68.73 | 68.73 | 68.73 | 68.73 | 0.7K |
| 14:40 | 68.91 | 68.91 | 68.91 | 68.91 | 0.4K |
| 14:43 | 68.80 | 68.80 | 68.80 | 68.80 | 2.4K |
| 15:20 | 69.06 | 69.06 | 69.06 | 69.06 | 0.8K |
| 15:31 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 15:36 | 69.10 | 69.10 | 69.10 | 69.09 | 1.2K |
| 15:57 | 69.08 | 69.08 | 69.08 | 69.08 | 0.3K |
| 15:58 | 69.07 | 69.07 | 69.07 | 69.07 | 0.5K |
| 15:59 | 68.99 | 69.07 | 68.99 | 69.07 | 3.9K |