Arcturus Therapeutics Holdings Inc (ARCT)

ARCT
🏛️ Vereinigte Staaten →
22.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.60 20.69 20.52 20.69 19.2K
09:31 20.73 20.79 20.73 20.79 0.8K
09:32 20.71 20.71 20.71 20.71 3.5K
09:33 20.95 20.95 20.95 20.95 0.9K
09:34 21.17 21.17 21.05 21.05 0.8K
09:35 21.04 21.07 21.00 21.07 2.4K
09:36 21.07 21.07 20.80 21.05 4.5K
09:37 21.00 21.00 21.00 21.00 1.3K
09:39 21.07 21.07 21.07 21.07 1.6K
09:40 20.95 20.95 20.95 20.95 0.4K
09:41 20.93 21.16 20.93 21.16 2.9K
09:42 21.12 21.25 21.08 21.25 3.5K
09:43 21.29 21.29 21.26 21.26 2.9K
09:44 21.16 21.32 21.16 21.32 1.7K
09:45 21.25 21.25 21.15 21.15 4.6K
09:47 21.13 21.13 20.96 20.97 2.1K
09:48 20.93 20.97 20.93 20.93 2.3K
09:49 20.93 20.93 20.93 20.93 0.1K
09:50 20.88 20.98 20.88 20.96 3.4K
09:51 20.85 20.85 20.80 20.80 2.1K
09:53 20.83 20.83 20.83 20.83 0.3K
09:54 20.83 20.83 20.83 20.83 0.5K
09:55 20.90 20.99 20.90 20.99 1.4K
09:56 20.91 20.91 20.91 20.91 0.6K
09:57 20.91 21.06 20.91 21.06 4.9K
09:59 20.97 21.04 20.97 21.04 0.8K
10:00 21.05 21.05 20.92 20.99 3.9K
10:01 21.04 21.04 21.04 21.04 0.7K
10:02 21.09 21.09 21.09 21.09 0.8K
10:03 21.10 21.20 21.10 21.20 0.8K
10:05 21.11 21.14 21.11 21.14 2.0K
10:07 21.12 21.12 21.12 21.12 0.7K
10:10 21.15 21.15 21.07 21.07 2.1K
10:11 21.10 21.14 21.07 21.14 1.3K
10:12 21.13 21.13 21.13 21.13 0.7K
10:13 21.14 21.15 21.14 21.14 1.0K
10:14 21.14 21.14 21.14 21.14 0.3K
10:15 21.17 21.17 21.17 21.17 0.2K
10:16 21.10 21.13 21.00 21.13 0.8K
10:19 21.08 21.08 21.08 21.08 2.4K
10:20 21.06 21.06 21.06 21.06 0.1K
10:21 21.02 21.07 21.02 21.07 0.8K
10:22 21.08 21.08 21.08 21.08 0.2K
10:23 21.02 21.02 21.02 21.02 1.6K
10:24 21.09 21.09 21.09 21.09 0.7K
10:25 21.09 21.12 21.09 21.12 0.4K
10:26 21.05 21.08 21.02 21.08 14.6K
10:27 21.11 21.11 21.11 21.11 0.4K
10:28 21.12 21.12 21.09 21.09 0.8K
10:29 21.08 21.08 21.08 21.08 0.6K
10:31 21.11 21.11 21.09 21.11 1.9K
10:34 21.11 21.11 21.11 21.11 1.6K
10:35 21.03 21.03 21.03 21.03 1.3K
10:36 21.13 21.13 21.08 21.08 1.1K
10:37 21.03 21.06 21.03 21.06 0.9K
10:39 21.06 21.14 21.06 21.14 1.5K
10:40 21.13 21.13 21.13 21.13 0.4K
10:42 21.10 21.10 21.05 21.09 1.8K
10:43 21.05 21.05 21.01 21.01 0.5K
10:44 21.09 21.09 21.09 21.09 0.4K
10:47 21.03 21.03 21.03 21.03 0.4K
10:48 21.03 21.03 21.03 21.03 0.6K
10:49 21.11 21.11 21.10 21.10 1.5K
10:50 21.10 21.23 21.10 21.23 23.7K
10:53 21.13 21.13 21.13 21.13 0.3K
10:54 21.13 21.20 21.13 21.20 1.7K
10:55 21.21 21.21 21.18 21.18 1.5K
10:56 21.16 21.16 21.16 21.16 0.4K
10:57 21.07 21.07 21.07 21.07 0.2K
10:58 21.06 21.06 21.06 21.06 0.2K
10:59 21.00 21.00 21.00 21.00 2.2K
11:00 20.96 20.96 20.95 20.95 1.4K
11:01 20.92 20.95 20.91 20.91 0.4K
11:02 20.92 20.92 20.92 20.92 0.3K
11:03 20.91 20.91 20.91 20.91 3.2K
11:05 20.89 20.89 20.89 20.89 2.6K
11:07 20.83 20.83 20.83 20.83 0.3K
11:08 20.79 20.80 20.79 20.80 3.9K
11:09 20.79 20.79 20.79 20.79 0.2K
11:10 20.79 20.79 20.68 20.68 4.0K
11:11 20.70 20.70 20.70 20.70 1.0K
11:15 20.55 20.56 20.55 20.56 5.1K
11:16 20.64 20.64 20.64 20.64 1.8K
11:17 20.68 20.68 20.64 20.64 0.7K
11:20 20.65 20.65 20.64 20.64 1.0K
11:24 20.59 20.59 20.59 20.59 0.5K
11:27 20.66 20.66 20.66 20.66 0.6K
11:30 20.71 20.71 20.70 20.70 2.1K
11:31 20.70 20.70 20.70 20.70 0.1K
11:33 20.72 20.73 20.71 20.71 1.6K
11:34 20.74 20.74 20.74 20.74 0.3K
11:35 20.74 20.75 20.74 20.75 0.5K
11:36 20.75 20.75 20.71 20.71 1.6K
11:37 20.71 20.71 20.71 20.71 0.3K
11:38 20.68 20.68 20.68 20.68 0.6K
11:41 20.65 20.67 20.63 20.63 0.7K
11:43 20.65 20.65 20.65 20.65 0.2K
11:44 20.67 20.67 20.67 20.67 1.8K
11:46 20.68 20.68 20.68 20.68 0.5K
11:47 20.71 20.71 20.71 20.71 0.1K
11:48 20.67 20.67 20.67 20.67 0.8K
11:51 20.60 20.60 20.60 20.60 0.7K
11:52 20.57 20.57 20.57 20.57 0.9K
11:53 20.54 20.54 20.50 20.50 3.9K
11:54 20.46 20.46 20.46 20.46 1.4K
11:56 20.52 20.52 20.51 20.51 1.1K
11:57 20.54 20.58 20.54 20.58 2.5K
11:58 20.49 20.56 20.49 20.56 2.5K
11:59 20.53 20.53 20.53 20.53 0.6K
12:00 20.58 20.58 20.55 20.55 2.0K
12:01 20.56 20.56 20.56 20.56 0.5K
12:02 20.57 20.57 20.57 20.57 0.1K
12:03 20.57 20.62 20.57 20.62 2.7K
12:04 20.51 20.59 20.51 20.59 0.2K
12:05 20.58 20.66 20.58 20.59 3.4K
12:09 20.51 20.51 20.51 20.51 2.1K
12:11 20.49 20.52 20.49 20.52 1.2K
12:13 20.58 20.58 20.58 20.58 1.0K
12:16 20.52 20.52 20.52 20.52 0.4K
12:17 20.60 20.60 20.52 20.52 1.4K
12:18 20.51 20.51 20.51 20.51 0.2K
12:19 20.61 20.61 20.61 20.61 0.1K
12:20 20.53 20.53 20.53 20.53 0.4K
12:21 20.54 20.54 20.54 20.54 0.2K
12:22 20.54 20.54 20.54 20.54 0.2K
12:24 20.62 20.62 20.58 20.58 1.1K
12:27 20.61 20.61 20.61 20.61 0.7K
12:28 20.60 20.60 20.60 20.60 0.2K
12:29 20.60 20.60 20.60 20.60 0.4K
12:32 20.60 20.60 20.60 20.60 0.8K
12:34 20.64 20.64 20.64 20.64 0.4K
12:36 20.60 20.60 20.60 20.60 0.7K
12:38 20.60 20.60 20.60 20.60 0.4K
12:40 20.59 20.62 20.59 20.62 1.3K
12:42 20.59 20.59 20.58 20.58 0.9K
12:43 20.63 20.63 20.63 20.63 1.6K
12:45 20.62 20.62 20.62 20.62 1.0K
12:49 20.62 20.62 20.62 20.62 0.4K
12:50 20.61 20.61 20.61 20.61 0.5K
12:51 20.66 20.66 20.58 20.58 0.7K
12:53 20.53 20.53 20.53 20.53 0.3K
12:58 20.56 20.56 20.56 20.56 0.5K
12:59 20.58 20.58 20.55 20.55 0.9K
13:02 20.54 20.54 20.54 20.54 0.1K
13:03 20.54 20.54 20.54 20.54 0.5K
13:04 20.57 20.67 20.57 20.63 20.0K
13:12 20.63 20.63 20.63 20.63 0.4K
13:15 20.57 20.57 20.57 20.57 0.4K
13:18 20.58 20.63 20.57 20.63 0.8K
13:21 20.62 20.62 20.62 20.62 0.2K
13:24 20.60 20.63 20.60 20.60 1.7K
13:28 20.60 20.60 20.60 20.60 0.2K
13:29 20.56 20.56 20.56 20.56 1.9K
13:30 20.53 20.53 20.53 20.53 0.4K
13:31 20.56 20.56 20.56 20.56 1.0K
13:32 20.58 20.58 20.58 20.58 0.8K
13:38 20.58 20.58 20.58 20.58 0.2K
13:39 20.59 20.59 20.59 20.59 0.2K
13:43 20.60 20.60 20.60 20.60 0.2K
13:44 20.60 20.60 20.60 20.60 0.6K
13:46 20.59 20.59 20.58 20.58 0.6K
13:48 20.57 20.58 20.57 20.58 2.2K
13:50 20.59 20.59 20.59 20.59 0.5K
13:52 20.57 20.57 20.57 20.57 1.3K
14:00 20.61 20.61 20.61 20.61 0.8K
14:02 20.59 20.59 20.59 20.59 0.9K
14:04 20.52 20.52 20.52 20.52 1.5K
14:05 20.52 20.52 20.44 20.45 1.4K
14:06 20.45 20.45 20.44 20.44 1.5K
14:08 20.44 20.44 20.44 20.44 0.2K
14:09 20.41 20.41 20.41 20.41 0.5K
14:10 20.40 20.40 20.40 20.40 1.5K
14:11 20.44 20.44 20.44 20.44 0.5K
14:14 20.41 20.41 20.41 20.41 0.4K
14:15 20.42 20.42 20.42 20.42 0.9K
14:16 20.47 20.47 20.47 20.47 1.5K
14:17 20.47 20.47 20.46 20.46 1.1K
14:20 20.46 20.46 20.46 20.46 0.3K
14:23 20.41 20.41 20.41 20.41 0.2K
14:24 20.45 20.45 20.45 20.45 1.0K
14:27 20.42 20.44 20.42 20.44 1.0K
14:28 20.43 20.43 20.43 20.43 0.7K
14:29 20.43 20.43 20.43 20.43 1.4K
14:32 20.46 20.46 20.46 20.46 0.2K
14:33 20.46 20.46 20.46 20.46 0.7K
14:35 20.50 20.50 20.50 20.50 0.5K
14:38 20.52 20.52 20.52 20.51 1.3K
14:41 20.50 20.50 20.50 20.50 0.1K
14:42 20.50 20.53 20.50 20.53 1.3K
14:43 20.53 20.53 20.53 20.53 0.8K
14:47 20.55 20.55 20.55 20.55 2.7K
14:49 20.53 20.53 20.53 20.53 0.4K
14:52 20.50 20.50 20.50 20.50 0.2K
14:55 20.45 20.45 20.45 20.45 0.6K
14:56 20.41 20.47 20.41 20.47 0.3K
14:57 20.43 20.43 20.43 20.43 0.7K
14:58 20.43 20.43 20.43 20.43 0.8K
15:01 20.45 20.45 20.45 20.45 1.0K
15:02 20.42 20.43 20.42 20.43 2.5K
15:05 20.50 20.51 20.50 20.51 0.7K
15:07 20.55 20.55 20.55 20.55 0.2K
15:08 20.55 20.55 20.55 20.55 0.3K
15:09 20.57 20.58 20.57 20.58 1.0K
15:10 20.66 20.66 20.63 20.63 1.0K
15:11 20.63 20.63 20.63 20.63 0.3K
15:12 20.63 20.63 20.63 20.63 1.2K
15:13 20.60 20.60 20.60 20.60 1.4K
15:16 20.56 20.57 20.54 20.54 1.0K
15:17 20.57 20.58 20.57 20.58 0.7K
15:18 20.57 20.59 20.57 20.59 1.7K
15:23 20.61 20.61 20.59 20.59 1.7K
15:24 20.56 20.56 20.56 20.56 0.6K
15:25 20.53 20.53 20.53 20.53 0.4K
15:28 20.52 20.53 20.52 20.53 0.2K
15:29 20.53 20.53 20.53 20.53 0.8K
15:30 20.53 20.53 20.53 20.53 0.2K
15:31 20.53 20.53 20.53 20.53 0.1K
15:32 20.53 20.54 20.53 20.54 1.0K
15:34 20.52 20.54 20.52 20.54 0.8K
15:35 20.52 20.52 20.52 20.52 0.5K
15:36 20.52 20.52 20.52 20.52 0.6K
15:37 20.54 20.54 20.54 20.54 1.7K
15:38 20.52 20.52 20.52 20.52 0.1K
15:39 20.53 20.58 20.53 20.58 2.2K
15:40 20.60 20.60 20.60 20.60 0.4K
15:41 20.57 20.57 20.57 20.57 0.5K
15:42 20.56 20.57 20.56 20.57 1.1K
15:43 20.57 20.57 20.57 20.57 0.9K
15:44 20.59 20.60 20.59 20.60 0.9K
15:45 20.58 20.60 20.58 20.60 1.6K
15:47 20.58 20.59 20.58 20.59 1.3K
15:48 20.60 20.60 20.56 20.56 2.7K
15:49 20.54 20.54 20.54 20.54 0.2K
15:50 20.55 20.55 20.51 20.51 1.8K
15:51 20.53 20.56 20.53 20.56 2.6K
15:52 20.56 20.56 20.52 20.52 3.6K
15:53 20.47 20.47 20.47 20.47 0.8K
15:54 20.50 20.53 20.50 20.53 3.7K
15:55 20.50 20.50 20.50 20.50 1.0K
15:56 20.52 20.52 20.48 20.48 2.7K
15:57 20.48 20.48 20.45 20.45 3.6K
15:58 20.44 20.45 20.42 20.43 6.8K
15:59 20.42 20.45 20.41 20.45 67.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 20.55 22.40 20.51 22.17 0.9M
2025-09-25 19.81 20.50 19.56 20.31 0.4M
2025-09-24 20.82 21.32 20.40 20.45 0.4M
2025-09-23 21.10 21.26 20.18 20.26 0.8M
2025-09-22 20.50 21.66 20.19 21.03 0.7M
2025-09-19 19.94 20.79 19.53 20.46 1.1M
2025-09-18 18.39 19.69 18.26 19.62 1.1M
2025-09-17 18.03 18.59 17.70 18.05 0.6M
2025-09-16 18.38 19.50 17.83 18.09 0.9M
2025-09-15 17.41 18.21 17.25 18.13 0.4M
2025-09-12 17.65 17.83 16.54 17.32 0.6M
2025-09-11 18.20 18.69 17.71 18.04 0.6M
2025-09-10 18.00 18.05 17.38 17.99 0.4M
2025-09-09 17.72 18.39 17.41 17.94 0.5M
2025-09-08 17.76 17.98 16.89 17.84 0.5M
2025-09-05 17.00 18.50 17.00 17.85 0.5M
2025-09-04 17.29 17.44 16.17 16.76 0.5M
2025-09-03 16.76 17.70 16.68 17.19 0.4M
2025-09-02 17.00 17.52 16.67 16.70 0.3M
2025-08-29 17.03 17.36 16.65 17.01 0.5M
2025-08-28 17.10 18.32 17.00 17.30 0.6M
2025-08-27 17.58 17.94 17.23 17.29 0.2M
2025-08-26 17.74 17.80 17.30 17.54 0.3M
2025-08-25 18.49 18.77 17.68 17.71 0.5M
2025-08-22 17.53 19.00 17.39 18.51 0.5M
2025-08-21 17.05 17.62 16.81 17.48 0.6M
2025-08-20 17.00 17.68 16.90 17.36 0.6M
2025-08-19 17.92 18.09 16.71 17.01 0.8M
2025-08-18 19.45 19.69 17.88 17.91 1.1M
2025-08-15 19.21 19.79 18.81 19.48 1.0M
2025-08-14 18.92 19.99 18.68 19.23 1.6M
2025-08-13 15.16 19.57 15.16 19.21 1.8M
2025-08-12 12.22 15.50 11.86 14.89 1.8M
2025-08-11 12.05 12.15 11.27 11.39 1.3M
2025-08-08 12.01 12.15 11.43 11.91 0.4M
2025-08-07 12.30 12.37 11.74 11.98 0.3M
2025-08-06 11.80 12.30 11.44 12.21 0.4M
2025-08-05 12.18 12.33 11.78 11.83 0.3M
2025-08-04 12.27 12.55 12.07 12.20 0.3M
2025-08-01 11.98 12.41 11.87 12.30 0.4M
2025-07-31 12.51 12.81 12.17 12.21 0.4M
2025-07-30 13.29 13.57 12.57 12.67 0.5M
2025-07-29 14.31 14.34 12.60 13.06 0.7M
2025-07-28 14.93 15.18 14.24 14.38 0.3M
2025-07-25 14.98 15.25 14.48 14.94 0.3M
2025-07-24 15.37 15.50 14.78 14.95 0.3M
2025-07-23 14.84 15.83 14.61 15.45 0.4M
2025-07-22 13.83 14.62 13.83 14.53 0.3M
2025-07-21 13.59 14.19 13.59 13.79 0.3M
2025-07-18 13.73 14.02 13.49 13.50 0.3M
2025-07-17 12.87 13.85 12.79 13.54 0.4M
2025-07-16 13.27 13.53 12.78 12.85 0.4M
2025-07-15 13.43 13.53 12.75 13.15 0.5M
2025-07-14 13.67 13.80 13.25 13.31 0.3M
2025-07-11 14.16 14.44 13.62 13.78 0.3M
2025-07-10 14.95 14.96 13.90 14.48 0.4M
2025-07-09 14.00 15.20 13.93 14.79 0.8M
2025-07-08 13.50 14.52 13.36 13.80 0.5M
2025-07-07 13.69 13.77 13.10 13.36 0.4M
2025-07-03 13.66 13.94 13.44 13.78 0.2M
2025-07-02 13.03 14.09 12.98 13.62 0.6M
2025-07-01 13.02 13.74 12.65 12.99 0.5M
2025-06-30 13.45 14.58 12.97 13.01 0.7M
2025-06-27 14.32 14.53 13.00 13.33 1.2M
2025-06-26 14.05 14.75 13.74 14.41 0.5M
2025-06-25 13.59 14.01 13.03 13.95 0.5M
2025-06-24 12.84 13.55 12.52 13.41 0.4M
2025-06-23 12.15 12.52 12.03 12.51 0.3M
2025-06-20 12.53 12.57 12.07 12.29 0.6M
2025-06-18 12.28 12.98 12.10 12.35 0.4M
2025-06-17 12.68 12.99 12.25 12.28 0.3M
2025-06-16 12.54 13.42 12.25 12.87 0.4M
2025-06-13 12.26 12.59 12.01 12.38 0.4M
2025-06-12 12.28 12.87 12.07 12.64 0.3M
2025-06-11 13.05 13.32 12.42 12.44 0.3M
2025-06-10 12.93 13.62 12.72 12.90 0.7M
2025-06-09 13.10 13.18 12.30 12.54 0.4M
2025-06-06 12.11 12.93 12.05 12.79 0.6M
2025-06-05 12.23 12.38 11.83 11.91 0.5M
2025-06-04 13.02 13.27 12.26 12.26 0.3M
2025-06-03 12.80 13.25 12.72 13.00 0.8M
2025-06-02 12.88 13.60 12.47 12.81 0.7M
2025-05-30 12.63 12.83 12.13 12.53 1.0M
2025-05-29 11.87 12.82 11.51 12.73 0.4M
2025-05-28 12.47 12.50 11.70 11.82 0.3M
2025-05-27 12.28 12.54 12.02 12.03 0.3M
2025-05-23 12.24 12.80 11.89 12.20 0.4M
2025-05-22 12.08 13.00 11.96 12.80 0.4M
2025-05-21 12.35 12.41 11.67 12.15 0.4M
2025-05-20 11.96 12.86 11.72 12.70 0.4M
2025-05-19 11.49 12.33 11.49 11.99 0.4M
2025-05-16 11.68 11.88 11.42 11.65 0.3M
2025-05-15 10.81 11.64 10.59 11.64 0.4M
2025-05-14 11.66 11.86 10.65 10.84 0.5M
2025-05-13 12.79 13.95 11.72 11.86 0.8M
2025-05-12 11.53 12.22 11.38 11.59 0.7M
2025-05-09 11.40 11.74 10.96 10.98 0.3M
2025-05-08 10.97 11.59 10.70 11.38 0.4M
2025-05-07 11.24 11.72 10.81 10.95 0.4M
2025-05-06 11.74 11.86 11.13 11.24 0.4M
2025-05-05 12.63 12.78 11.89 11.92 0.5M
2025-05-02 12.52 13.10 12.52 12.83 0.2M
2025-05-01 12.74 12.92 12.05 12.50 0.4M
2025-04-30 12.55 12.87 12.33 12.81 0.3M
2025-04-29 12.79 13.28 12.48 12.82 0.3M
2025-04-28 12.91 13.20 12.25 12.82 0.4M
2025-04-25 12.87 12.98 12.29 12.91 0.3M
2025-04-24 12.58 12.94 12.11 12.89 0.3M
2025-04-23 12.64 13.66 12.63 12.65 0.5M
2025-04-22 11.13 12.26 11.13 12.17 0.5M
2025-04-21 10.35 11.77 10.21 11.00 0.3M
2025-04-17 10.30 10.66 10.11 10.53 0.4M
2025-04-16 10.49 10.61 10.07 10.30 0.4M
2025-04-15 10.20 11.00 10.18 10.57 0.6M
2025-04-14 9.93 10.33 9.50 10.18 0.4M
2025-04-11 9.52 9.88 9.22 9.70 0.3M
2025-04-10 9.50 9.53 8.68 9.35 0.6M
2025-04-09 8.78 10.38 8.42 9.82 0.6M
2025-04-08 9.17 9.46 8.70 8.91 0.5M
2025-04-07 8.56 9.13 8.04 9.09 0.6M
2025-04-04 9.12 9.35 8.70 9.11 0.6M
2025-04-03 9.59 9.80 9.18 9.49 0.4M
2025-04-02 9.23 10.26 9.23 10.20 0.6M
2025-04-01 10.49 10.49 9.41 9.43 0.9M
2025-03-31 11.06 11.24 10.35 10.59 0.5M
2025-03-28 12.00 12.10 11.39 11.58 0.3M
2025-03-27 12.04 12.22 11.75 12.00 0.3M
2025-03-26 12.64 12.83 11.71 11.95 0.4M
2025-03-25 13.26 13.41 12.65 12.77 0.3M
2025-03-24 12.95 13.31 12.85 13.27 0.2M
2025-03-21 12.59 12.93 11.60 12.88 0.6M
2025-03-20 13.22 13.54 12.65 12.84 0.4M
2025-03-19 13.76 13.88 13.18 13.40 0.3M
2025-03-18 13.92 14.37 13.39 13.73 0.4M
2025-03-17 14.08 14.56 13.81 14.16 0.3M
2025-03-14 14.02 14.29 13.38 14.08 0.3M
2025-03-13 14.15 14.56 13.57 13.90 0.3M
2025-03-12 13.54 14.50 13.39 14.26 0.6M
2025-03-11 14.42 14.78 12.75 13.21 0.6M
2025-03-10 14.35 14.54 13.58 14.29 0.5M
2025-03-07 14.80 15.40 14.11 14.55 0.7M
2025-03-06 15.79 16.18 15.49 15.97 0.3M
2025-03-05 15.61 16.21 15.45 16.05 0.3M
2025-03-04 15.29 15.95 14.69 15.49 0.5M
2025-03-03 17.08 17.32 15.43 15.68 0.4M
2025-02-28 16.00 16.90 15.41 16.79 0.4M
2025-02-27 16.73 16.90 16.04 16.06 0.4M
2025-02-26 16.45 17.06 16.21 16.58 0.4M
2025-02-25 16.58 16.94 15.88 16.06 0.5M
2025-02-24 17.81 17.83 16.51 16.69 0.4M
2025-02-21 17.24 17.86 16.63 17.77 0.4M
2025-02-20 17.29 17.32 16.54 16.92 0.4M
2025-02-19 17.58 17.61 17.02 17.32 0.5M
2025-02-18 18.56 19.25 17.40 17.71 0.6M
2025-02-14 16.50 18.89 16.50 18.05 0.8M
2025-02-13 15.94 16.46 15.57 16.41 0.3M
2025-02-12 15.71 16.40 15.44 15.86 0.5M
2025-02-11 15.91 16.25 15.70 16.07 0.3M
2025-02-10 16.35 16.71 15.87 16.11 0.3M
2025-02-07 17.18 17.48 15.97 16.19 0.4M
2025-02-06 17.97 18.05 17.07 17.29 0.4M
2025-02-05 16.05 18.25 15.95 17.93 0.4M
2025-02-04 15.77 16.09 15.34 16.05 0.3M
2025-02-03 16.52 16.55 15.55 15.80 0.4M
2025-01-31 17.60 17.95 16.65 16.97 0.4M
2025-01-30 17.15 17.72 16.44 17.42 0.8M
2025-01-29 16.27 17.09 16.03 16.84 0.5M
2025-01-28 17.54 17.54 16.25 16.37 0.3M
2025-01-27 17.12 17.74 16.26 16.49 0.3M
2025-01-24 17.40 17.89 16.71 17.12 0.3M
2025-01-23 16.55 17.55 15.82 17.42 0.4M
2025-01-22 16.40 17.93 15.92 16.74 0.4M
2025-01-21 16.90 17.37 16.32 16.41 0.4M
2025-01-17 17.32 17.51 16.69 16.79 0.2M
2025-01-16 16.67 17.06 16.07 17.01 0.2M
2025-01-15 17.12 17.95 16.60 16.76 0.3M
2025-01-14 17.67 17.67 16.17 16.59 0.3M
2025-01-13 17.73 17.73 16.19 17.31 0.4M
2025-01-10 18.91 19.29 17.38 17.98 0.4M
2025-01-08 20.59 20.94 18.71 18.95 0.3M
2025-01-07 19.28 21.26 19.26 20.83 0.7M
2025-01-06 18.15 19.16 17.85 19.07 0.9M
2025-01-03 17.19 18.71 17.19 17.94 0.3M
2025-01-02 17.17 18.22 16.95 17.07 0.3M